ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,923.09
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. San Gold Corporation (CE) (SGRCF)

  7. San Gold Corporation (CE) (SGRCF) Historical

San Gold Corporation (CE)

San Gold Corporation (CE) (SGRCF)

USOTC
0.000001
0.00
(0.00%)
Closed May 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6300001.0E-6CS
4001.0E-61.0E-51.0E-6331505.93E-6CS
12-9.9E-5-990.00010.00011.0E-6346573.45E-6CS
26001.0E-60.00011.0E-6254641.79E-6CS
52001.0E-60.00011.0E-6321561.44E-6CS
156-0.006099-99.98360655740.00610.0071.0E-64756440.00172693CS
260001.0E-60.041.0E-62730940.00284528CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17153765401.0E-600.001.0E-61.0E-61.0E-60
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-630000
17147717401.0E-500.001.0E-51.0E-51.0E-50
17146853401.0E-59.0E-6900.001.0E-61.0E-51.0E-636300
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144261401.0E-600.001.0E-61.0E-61.0E-60
17141669401.0E-600.001.0E-61.0E-61.0E-60
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-600.001.0E-61.0E-61.0E-60
17135621401.0E-600.001.0E-61.0E-61.0E-60
17134757401.0E-600.001.0E-61.0E-61.0E-60
17133893401.0E-600.001.0E-61.0E-61.0E-60
17133029401.0E-600.001.0E-61.0E-61.0E-60
17132165401.0E-600.001.0E-61.0E-61.0E-60
17129573401.0E-600.001.0E-61.0E-61.0E-60
17128709401.0E-600.001.0E-61.0E-61.0E-60
17127845401.0E-600.001.0E-61.0E-61.0E-60
17126981401.0E-600.001.0E-61.0E-61.0E-60
17126117401.0E-600.001.0E-61.0E-61.0E-60
17123525401.0E-600.001.0E-61.0E-61.0E-60
17122661401.0E-600.001.0E-61.0E-61.0E-60
17121797401.0E-600.001.0E-61.0E-61.0E-60
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-60
17116613401.0E-600.001.0E-61.0E-61.0E-60
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-6100000
17114053801.0E-600.001.0E-61.0E-61.0E-60
17111461801.0E-600.001.0E-61.0E-61.0E-60
17110597801.0E-600.001.0E-61.0E-61.0E-60
17109733801.0E-600.001.0E-61.0E-61.0E-60
17108869801.0E-600.001.0E-61.0E-61.0E-60
17108005801.0E-600.001.0E-61.0E-61.0E-60
17105413801.0E-600.001.0E-61.0E-61.0E-60
17104549801.0E-600.001.0E-61.0E-61.0E-60
17103685801.0E-600.001.0E-61.0E-61.0E-60
17102821801.0E-600.001.0E-61.0E-61.0E-60
17101957801.0E-600.001.0E-61.0E-61.0E-60
17099365801.0E-600.001.0E-61.0E-61.0E-60
17098501801.0E-600.001.0E-61.0E-61.0E-60
17097637801.0E-600.001.0E-61.0E-61.0E-60
17096773801.0E-600.001.0E-61.0E-61.0E-60
17095909801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-66000
17093321400.00019.9E-59,900.000.00010.00010.0001985
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-60
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-60
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-62000
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SGRCF
San Gold (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved