ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,224.38
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Signal Gold Inc (QX) (SGNLF)

  7. Signal Gold Inc (QX) (SGNLF) Historical

SGNLF Signal Gold Inc (QX)

0.07075
0.00075 (1.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SGNLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.07075 0.00075 1.07% 0.07145 0.07145 0.07075 39,000
Jun 13 2024 0.07 0.00 0.00% 0.075 0.075 0.07 54,000
Jun 12 2024 0.07 -0.01 -12.50% 0.073 0.073 0.07 102,000
Jun 11 2024 0.08 0.0055 7.38% 0.08 0.08 0.08 203,550
Jun 10 2024 0.0745 0.001 1.36% 0.07 0.0745 0.07 8,000
Jun 07 2024 0.0735 -0.0065 -8.13% 0.0735 0.0735 0.0735 1,000
Jun 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 31 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 30 2024 0.08 0.0074 10.19% 0.0785 0.08 0.0785 200
May 29 2024 0.0726 0.0003 0.41% 0.0726 0.0726 0.0726 5,000
May 28 2024 0.0723 -0.00295 -3.92% 0.079 0.08 0.07 91,600
May 24 2024 0.07525 0.00 0.00% 0.07525 0.07525 0.07525 0
May 23 2024 0.07525 0.00025 0.33% 0.07525 0.07525 0.07525 5,500
May 22 2024 0.075 -0.0004 -0.53% 0.075 0.075 0.075 16,500
May 21 2024 0.0754 -0.0051 -6.34% 0.087 0.087 0.0754 33,125
May 20 2024 0.0805 -0.0015 -1.83% 0.0805 0.0805 0.0805 2,000
May 17 2024 0.082 0.0076 10.22% 0.0742 0.082 0.0742 97,658
May 16 2024 0.0744 -0.0001 -0.13% 0.0744 0.0744 0.0744 15,000
May 15 2024 0.0745 0.0031 4.34% 0.0683 0.0745 0.0683 7,275
May 14 2024 0.0714 -0.00355 -4.74% 0.07095 0.0714 0.0692 26,860
May 13 2024 0.07495 0.00045 0.60% 0.07495 0.07495 0.07495 12,000
May 10 2024 0.0745 -0.0063 -7.80% 0.0779 0.0779 0.0745 4,500
May 09 2024 0.0808 0.0053 7.02% 0.0785 0.0808 0.0785 1,950
May 08 2024 0.0755 -0.00165 -2.14% 0.0755 0.0755 0.0755 1,000
May 07 2024 0.07715 0.00 0.00% 0.07715 0.07715 0.07715 0
May 06 2024 0.07715 -0.00995 -11.42% 0.07715 0.07715 0.07715 4,000
May 03 2024 0.0871 0.00 0.00% 0.0871 0.0871 0.0871 0
May 02 2024 0.0871 -0.0005 -0.57% 0.0871 0.0871 0.0871 200
May 01 2024 0.0876 -0.0011 -1.24% 0.086425 0.0876 0.086425 46,250
Apr 30 2024 0.0887 0.0059 7.13% 0.0887 0.0887 0.0887 19,390
Apr 29 2024 0.0828 -0.00215 -2.53% 0.0828 0.0828 0.0828 2,500
Apr 26 2024 0.08495 -0.00305 -3.47% 0.08495 0.08495 0.08495 40,000
Apr 25 2024 0.088 0.008 10.00% 0.0825 0.088 0.0825 20,157
Apr 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 22 2024 0.08 -0.00238 -2.89% 0.079725 0.08 0.079725 47,240
Apr 19 2024 0.08238 0.00 0.00% 0.08238 0.08238 0.08238 0
Apr 18 2024 0.08238 -0.00882 -9.67% 0.084 0.084 0.081849 53,000
Apr 17 2024 0.0912 0.00 0.00% 0.0912 0.0912 0.0912 0
Apr 16 2024 0.0912 0.00 0.00% 0.0912 0.0912 0.0912 0
Apr 15 2024 0.0912 0.00 0.00% 0.0912 0.0912 0.0912 0
Apr 12 2024 0.0912 0.0022 2.47% 0.0949 0.0949 0.08905 21,100
Apr 11 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0
Apr 10 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0
Apr 09 2024 0.089 -0.00075 -0.84% 0.0897 0.090875 0.089 34,174
Apr 08 2024 0.08975 -0.00233 -2.53% 0.1042 0.1042 0.08975 137,015
Apr 05 2024 0.09208 0.01258 15.82% 0.0839 0.0975 0.0839 52,566
Apr 04 2024 0.0795 0.009 12.77% 0.0719 0.0795 0.0719 39,700
Apr 03 2024 0.0705 0.0089 14.45% 0.0654 0.074 0.0645 77,250
Apr 02 2024 0.0616 -0.0052 -7.78% 0.062325 0.0638 0.0616 20,750
Apr 01 2024 0.0668 0.0029 4.54% 0.068 0.068 0.058625 70,000
Mar 28 2024 0.0639 0.0062 10.75% 0.0603 0.0639 0.0556 180,000
Mar 27 2024 0.0577 -0.0034 -5.56% 0.0633 0.0633 0.0576 10,630
Mar 26 2024 0.0611 -0.0039 -6.00% 0.07 0.07 0.0611 1,900
Mar 25 2024 0.065 -0.00285 -4.20% 0.0677 0.0677 0.065 10,250
Mar 22 2024 0.06785 -0.00215 -3.07% 0.0662 0.06785 0.0662 13,000
Mar 21 2024 0.07 0.0022 3.24% 0.069575 0.07 0.069575 30,350
Mar 20 2024 0.0678 0.00 0.00% 0.0685 0.0685 0.066414 25,700
Mar 19 2024 0.0678 -0.00125 -1.81% 0.067 0.06905 0.067 63,901
Mar 18 2024 0.06905 -0.0069 -9.08% 0.078 0.078 0.06905 1,900

Your Recent History

USOTC
SGNLF
Signal Gold (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved