Spyglass Resources Corp. Historical Data - SGLRF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Spyglass Resources Corp. SGLRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 19:00:00
more quote information »

SGLRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.010.00010.000121,3620.000.0%
1 Month0.00010.010.00010.000151,4750.000.0%
3 Months0.00010.010.0000010.000097986,7040.000.0%
6 Months0.000010.010.0000010.000095547,2740.00009900.0%
1 Year0.00010.0150.0000010.000112528,0400.000.0%
3 Years0.00010.0150.0000010.000127728,1310.000.0%
5 Years0.240.40080.0000010.05502135,376-0.2399-99.96%

SGLRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,982
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.01 0.0001 91,992
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0005 0.0001 1,105
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,219
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,755
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 740
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,900
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,175
Jan 15 2020 0.0001 0.00 0.0% 0.001 0.001 0.0001 5,320
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,752
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 169,991
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 107,096
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,642
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 844
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 584
Jan 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 844
Jan 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 369,797
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 98,311
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.005 0.0001 6,661
See More Historical Prices »
Your Recent History
USOTC
SGLRF
Spyglass R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 00:20:31