SGLRF

Spyglass Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Spyglass Resources Corporation (PK) SGLRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0007 0.00 0.00 0.00 0.0007 08:30:08
more quote information »

SGLRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00150.00010.0006731183,1970.000.0%
1 Month0.00040.00150.00010.000617660,8550.000375.0%
3 Months0.00080.00240.00010.000662384,705-0.0001-12.5%
6 Months0.00010.0190.00010.0019021148,9000.0006600.0%
1 Year0.00010.0190.0000010.0015119100,2110.0006600.0%
3 Years0.00010.0190.0000010.001057349,2830.0006600.0%
5 Years0.100.13790.0000010.00678544,005-0.0993-99.3%

SGLRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.0007 -0.0001 -12.5% 0.001 0.0011 0.0007 685,628
Aug 10 2020 0.0008 0.0004 100.0% 0.0007 0.0015 0.0007 51,142
Aug 07 2020 0.0004 0.00 0.0% 0.0004 0.00084 0.0004 101,820
Aug 06 2020 0.0004 -0.00035 -46.67% 0.0004 0.0004 0.0004 8,714
Aug 05 2020 0.00075 0.00025 50.0% 0.0007 0.0015 0.0007 68,682
Aug 04 2020 0.0005 0.00 0.0% 0.0004 0.0015 0.0004 13,366
Aug 03 2020 0.0005 0.0001 25.0% 0.0004 0.001 0.0004 1,898
Jul 31 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 4,183
Jul 30 2020 0.0004 -0.0006 -60.0% 0.0007 0.001 0.0004 225,701
Jul 29 2020 0.001 0.0006 150.0% 0.0004 0.001 0.0004 5,460
Jul 28 2020 0.0004 -0.0006 -60.0% 0.0004 0.0004 0.0004 2,329
Jul 27 2020 0.001 0.0006 150.0% 0.0004 0.0013 0.0004 15,324
Jul 24 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,084
Jul 23 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 887
Jul 22 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,638
Jul 21 2020 0.0004 -0.0006 -60.0% 0.0003 0.0004 0.0003 1,984
Jul 20 2020 0.001 0.0006 150.0% 0.0004 0.001 0.0004 989
Jul 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 4,184
Jul 16 2020 0.0004 0.00 0.0% 0.0004 0.00076 0.0004 6,725
Jul 15 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 14,361
Jul 14 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,074
Jul 13 2020 0.0004 0.00 0.0% 0.0004 0.001 0.0004 4,086
See More Historical Prices »
Your Recent History
USOTC
SGLRF
Spyglass R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:33:03