ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,238.00
1.53%
Dow Jones
38,239.66
0.40%
Brent Oil
88.15
0.00%
Bitcoin
63,902.63
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spyglass Resources Corporation (CE) (SGLRF)

  7. Spyglass Resources Corporation (CE) (SGLRF) Historical

Spyglass Resources Corporation (CE)

Spyglass Resources Corporation (CE) (SGLRF)

USOTC
0.000001
0.00
(0.00%)
Closed April 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.0E-6-901.0E-51.0E-51.0E-6118821.0E-6CS
4001.0E-61.0E-51.0E-683891.0E-6CS
12001.0E-60.00011.0E-641731.47E-6CS
26-9.9E-5-990.00010.00011.0E-621542.41E-6CS
52001.0E-60.00011.0E-625292.18E-6CS
156-0.008599-99.9883720930.00860.00861.0E-6733800.00123822CS
260-0.000199-99.50.00020.051.0E-6929410.00199058CS
DateCloseChangeChange %OpenHighLowVolume
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-6126
17138213401.0E-600.001.0E-51.0E-51.0E-623637
17135619001.0E-600.001.0E-61.0E-61.0E-60
17134755001.0E-600.001.0E-61.0E-61.0E-6761
17133891001.0E-600.001.0E-61.0E-61.0E-625026
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-60
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-6549
17122657801.0E-600.001.0E-61.0E-61.0E-65561
17121795001.0E-600.001.0E-61.0E-61.0E-63064
17120967601.0E-600.001.0E-61.0E-61.0E-60
17120103601.0E-600.001.0E-61.0E-61.0E-60
17116647601.0E-600.001.0E-61.0E-61.0E-60
17115783601.0E-600.001.0E-61.0E-61.0E-60
17114919601.0E-600.001.0E-61.0E-61.0E-60
17114055601.0E-600.001.0E-61.0E-61.0E-60
17111463601.0E-600.001.0E-61.0E-61.0E-60
17110599601.0E-600.001.0E-61.0E-61.0E-60
17109735601.0E-600.001.0E-61.0E-61.0E-60
17108871601.0E-600.001.0E-61.0E-61.0E-60
17108007601.0E-600.001.0E-61.0E-61.0E-60
17105415601.0E-600.001.0E-61.0E-61.0E-60
17104551601.0E-600.001.0E-61.0E-61.0E-60
17103687601.0E-600.001.0E-61.0E-61.0E-60
17102823601.0E-600.001.0E-61.0E-61.0E-60
17101959601.0E-600.001.0E-61.0E-61.0E-60
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-600.001.0E-61.0E-61.0E-62877
17097640801.0E-600.001.0E-61.0E-61.0E-61223
17096775601.0E-600.001.0E-61.0E-61.0E-60
17095911601.0E-600.001.0E-61.0E-61.0E-60
17093319601.0E-600.001.0E-61.0E-61.0E-60
17092455601.0E-600.001.0E-61.0E-61.0E-60
17091591601.0E-600.001.0E-61.0E-61.0E-60
17090727601.0E-600.001.0E-61.0E-61.0E-60
17089863601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6498
17087273400.000100.000.00010.00010.00010
17086409400.00019.9E-59,900.000.00010.00010.0001317
17085540001.0E-600.001.0E-61.0E-61.0E-61083
17084676001.0E-600.001.0E-61.0E-61.0E-6148
17081221801.0E-600.001.0E-61.0E-61.0E-6956
17080360201.0E-600.001.0E-61.0E-61.0E-60
17079496201.0E-600.001.0E-61.0E-61.0E-6783
17078632801.0E-600.001.0E-61.0E-61.0E-60
17077768801.0E-600.001.0E-61.0E-61.0E-60
17075176801.0E-600.001.0E-61.0E-61.0E-60
17074312801.0E-600.001.0E-61.0E-61.0E-6158
17073445801.0E-600.001.0E-61.0E-61.0E-60
17072581801.0E-600.001.0E-61.0E-61.0E-60
17071717801.0E-600.001.0E-61.0E-61.0E-60
17069125801.0E-600.001.0E-61.0E-61.0E-60
17068261801.0E-600.001.0E-61.0E-61.0E-60
17067397801.0E-600.001.0E-61.0E-61.0E-60
17066533801.0E-600.001.0E-61.0E-61.0E-60
17065669801.0E-600.001.0E-61.0E-61.0E-60
17063077801.0E-600.001.0E-61.0E-61.0E-6346

Your Recent History

USOTC
SGLRF
Spyglass Resources (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved