We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.36351875809 | 7.73 | 7.73 | 7.47 | 175 | 7.50714286 | CS |
| 4 | 0.37 | 5.21126760563 | 7.1 | 7.73 | 7.1 | 164 | 7.49520855 | CS |
| 12 | -0.48 | -6.03773584906 | 7.95 | 8.13 | 7.1 | 197 | 7.45787991 | CS |
| 26 | 0.36 | 5.06329113924 | 7.11 | 8.13 | 6.4817 | 836 | 6.80317385 | CS |
| 52 | -1.6299 | -17.9111858372 | 9.0999 | 9.4 | 6 | 644 | 6.90437001 | CS |
| 156 | -0.48 | -6.03773584906 | 7.95 | 12.62 | 5.14 | 959 | 8.01013201 | CS |
| 260 | -0.26 | -3.36351875809 | 7.73 | 12.62 | 2.46 | 1399 | 6.29632978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1718314140 | 7.47 | -0.26 | -3.36 | 7.47 | 7.47 | 7.47 | 300 |
| 1718227800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1718141400 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1718055000 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1717795800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 50 |
| 1717709400 | 7.73 | 0.06 | 0.76 | 7.73 | 7.73 | 7.73 | 233 |
| 1717622940 | 7.672 | 0 | 0.00 | 7.672 | 7.672 | 7.672 | 0 |
| 1717536540 | 7.672 | 0 | 0.00 | 7.672 | 7.672 | 7.672 | 0 |
| 1717450140 | 7.672 | 0 | 0.00 | 7.672 | 7.672 | 7.672 | 0 |
| 1717190940 | 7.672 | 0 | 0.00 | 7.672 | 7.672 | 7.672 | 0 |
| 1717104540 | 7.672 | 0.15 | 2.02 | 7.672 | 7.672 | 7.672 | 100 |
| 1717017840 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1716931440 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1716585840 | 7.52 | 0.42 | 5.92 | 7.52 | 7.52 | 7.52 | 100 |
| 1716499740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716413340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716326940 | 7.1 | -0.03 | -0.37 | 7.1 | 7.1 | 7.1 | 200 |
| 1716240000 | 7.1264 | 0 | 0.00 | 7.1264 | 7.1264 | 7.1264 | 0 |
| 1715980800 | 7.1264 | 0 | 0.00 | 7.1264 | 7.1264 | 7.1264 | 0 |
| 1715894400 | 7.1264 | 0 | 0.00 | 7.1264 | 7.1264 | 7.1264 | 0 |
| 1715808000 | 7.1264 | 0 | 0.00 | 7.1264 | 7.1264 | 7.1264 | 0 |
| 1715721600 | 7.1264 | 0 | 0.00 | 7.1264 | 7.1264 | 7.1264 | 0 |
| 1715635200 | 7.1264 | -0.17 | -2.38 | 7.1264 | 7.1264 | 7.1264 | 150 |
| 1715376120 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715289720 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 166 |
| 1715203740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715117340 | 7.3 | -0.06 | -0.82 | 7.3 | 7.3 | 7.3 | 500 |
| 1715031000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714771800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714685400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714599000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714512600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1714425720 | 7.36 | -0.77 | -9.47 | 7.36 | 7.36 | 7.36 | 166 |
| 1714166400 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1714080000 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1713993600 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1713907200 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1713820800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1713561600 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1713475200 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1713388800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1713302400 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1713216000 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1712956800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1712870400 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1712784000 | 8.13 | 1.46 | 21.93 | 7.95 | 8.13 | 7.95 | 200 |
| 1712669400 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1712583000 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1712323800 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1712237400 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1712151000 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1712064600 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1711978200 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1711632600 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1711546200 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1711459800 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1711373400 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1711114200 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1711027800 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1710941400 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1710855000 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1710768600 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
| 1710509400 | 6.6677 | 0 | 0.00 | 6.6677 | 6.6677 | 6.6677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
