We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0272 | -20.2682563338 | 0.1342 | 0.1342 | 0.107 | 2800 | 0.11185714 | CS |
4 | 0.02 | 22.9885057471 | 0.087 | 0.135 | 0.0868 | 22294 | 0.11905425 | CS |
12 | 0.0365 | 51.7730496454 | 0.0705 | 0.135 | 0.0589 | 16610 | 0.09295869 | CS |
26 | 0.026275 | 32.5487767111 | 0.080725 | 0.135 | 0.0589 | 17497 | 0.09083474 | CS |
52 | -0.0295 | -21.6117216117 | 0.1365 | 0.146 | 0.0589 | 16325 | 0.09724765 | CS |
156 | -0.775 | -87.8684807256 | 0.882 | 0.95 | 0.0589 | 73864 | 0.47396874 | CS |
260 | -0.775 | -87.8684807256 | 0.882 | 0.95 | 0.0589 | 73864 | 0.47396874 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1714166700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1714080300 | 0.107 | -0.0272 | -20.27 | 0.107 | 0.107 | 0.107 | 4600 |
1713994140 | 0.1342 | 0 | 0.00 | 0.1342 | 0.1342 | 0.1342 | 0 |
1713907740 | 0.1342 | 0.01205 | 9.86 | 0.1342 | 0.1342 | 0.1342 | 1000 |
1713821340 | 0.12215 | -0.00775 | -5.97 | 0.12215 | 0.12215 | 0.12215 | 1000 |
1713561900 | 0.1298999 | 0.0023999 | 1.88 | 0.1298999 | 0.1298999 | 0.1298999 | 3585 |
1713475500 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
1713389100 | 0.1275 | -0.0035 | -2.67 | 0.13 | 0.13 | 0.1275 | 10808 |
1713302760 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
1713216360 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
1712957160 | 0.131 | 0.003 | 2.34 | 0.135 | 0.135 | 0.131 | 74759 |
1712870760 | 0.128 | 0.00169 | 1.34 | 0.133 | 0.133 | 0.1225 | 45403 |
1712784540 | 0.12631 | 0 | 0.00 | 0.12631 | 0.12631 | 0.12631 | 0 |
1712698140 | 0.12631 | 0.01746 | 16.04 | 0.125011 | 0.135 | 0.125011 | 34421 |
1712611200 | 0.10885 | 0.01485 | 15.80 | 0.1 | 0.12119 | 0.1 | 57139 |
1712352000 | 0.094 | -0.0117 | -11.07 | 0.09735 | 0.097875 | 0.0936 | 5919 |
1712265780 | 0.1057 | 0.0128 | 13.78 | 0.095 | 0.1057 | 0.0945 | 36550 |
1712179500 | 0.0929 | 0.00305 | 3.39 | 0.0921 | 0.0929 | 0.0921 | 1619 |
1712092980 | 0.08985 | 0.01055 | 13.30 | 0.0869999 | 0.090362 | 0.0868 | 13016 |
1712006940 | 0.0793 | 0 | 0.00 | 0.076 | 0.08495 | 0.076 | 55294 |
1711660800 | 0.0793 | 0.000534 | 0.68 | 0.0793 | 0.0793 | 0.0793 | 330 |
1711574580 | 0.078766 | 0.005766 | 7.90 | 0.0764 | 0.078766 | 0.0764 | 3135 |
1711488540 | 0.073 | -0.0007 | -0.95 | 0.073 | 0.075666 | 0.073 | 1464 |
1711401600 | 0.0737 | -0.0035 | -4.53 | 0.0737 | 0.0737 | 0.0737 | 2850 |
1711142880 | 0.0772 | -0.008 | -9.39 | 0.0772 | 0.0772 | 0.0772 | 8300 |
1711056240 | 0.0852 | 0.0003 | 0.35 | 0.0759 | 0.0852 | 0.0759 | 450 |
1710969600 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
1710883200 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
1710796800 | 0.0849 | 0.00025 | 0.30 | 0.0848 | 0.0849 | 0.0835 | 23400 |
1710537720 | 0.08465 | -0.00065 | -0.76 | 0.08 | 0.08465 | 0.08 | 9835 |
1710451740 | 0.0853 | 0.0054 | 6.76 | 0.0853 | 0.0853 | 0.0853 | 10002 |
1710365340 | 0.0799 | 0.0057 | 7.68 | 0.0816 | 0.0816 | 0.0799 | 9801 |
1710278940 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
1710192540 | 0.0742 | -0.00185 | -2.43 | 0.0779 | 0.0779 | 0.0742 | 13367 |
1709936760 | 0.07605 | 0 | 0.00 | 0.07605 | 0.07605 | 0.07605 | 0 |
1709850360 | 0.07605 | -0.00475 | -5.88 | 0.07605 | 0.07605 | 0.07605 | 17500 |
1709764020 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
1709677620 | 0.0808 | 0.0144 | 21.69 | 0.0753 | 0.0809 | 0.075 | 37543 |
1709590980 | 0.0664 | 0.0036 | 5.73 | 0.0664 | 0.0664 | 0.0664 | 330 |
1709332140 | 0.0628 | 0.0001 | 0.16 | 0.0589 | 0.0628 | 0.0589 | 1915 |
1709245440 | 0.0627 | -0.0073 | -10.43 | 0.07035 | 0.07035 | 0.0627 | 27638 |
1709159340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709072940 | 0.07 | 0.006446 | 10.14 | 0.07 | 0.07 | 0.07 | 8374 |
1708986360 | 0.063554 | -0.001446 | -2.22 | 0.063554 | 0.063554 | 0.063554 | 1049 |
1708726800 | 0.065 | -0.00095 | -1.44 | 0.065 | 0.065 | 0.0617 | 49000 |
1708640400 | 0.06595 | 0 | 0.00 | 0.06595 | 0.06595 | 0.06595 | 0 |
1708554000 | 0.06595 | -0.00445 | -6.32 | 0.06595 | 0.06595 | 0.06595 | 123 |
1708467780 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
1708122180 | 0.0704 | 0.001679 | 2.44 | 0.0704 | 0.0704 | 0.0704 | 1000 |
1708036140 | 0.068721 | 0.003721 | 5.72 | 0.06765 | 0.0688 | 0.06765 | 26404 |
1707949620 | 0.065 | -0.00634 | -8.89 | 0.065 | 0.065 | 0.065 | 10004 |
1707863340 | 0.07134 | 0 | 0.00 | 0.07134 | 0.07134 | 0.07134 | 0 |
1707776940 | 0.07134 | 0.00074 | 1.05 | 0.0707 | 0.07134 | 0.0669 | 33797 |
1707517680 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
1707431280 | 0.0706 | 0.0013 | 1.88 | 0.06958 | 0.0706 | 0.06958 | 2327 |
1707344940 | 0.0693 | -0.0012 | -1.70 | 0.0706 | 0.0706 | 0.0693 | 25330 |
1707258480 | 0.0704999 | -0.0036 | -4.86 | 0.0704999 | 0.0704999 | 0.0704999 | 10640 |
1707172140 | 0.0741 | 0.0013 | 1.79 | 0.0741 | 0.0741 | 0.0741 | 2000 |
1706912940 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
1706826540 | 0.0728 | 0 | 0.00 | 0.0743999 | 0.0748 | 0.0709999 | 7270 |
1706740140 | 0.0728 | -0.001018 | -1.38 | 0.0745 | 0.0745 | 0.0727 | 9642 |
1706653320 | 0.073818 | -0.001182 | -1.58 | 0.075 | 0.075 | 0.073818 | 22764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions