We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 11.04 | 0.07 | 0.64 | 11.09 | 11.12 | 11.02 | 135950 |
| 1716585840 | 10.97 | 0.23 | 2.14 | 10.94 | 11 | 10.9 | 136318 |
| 1716499740 | 10.74 | 0.04 | 0.37 | 10.855 | 10.86 | 10.74 | 153224 |
| 1716412800 | 10.7 | -0.5 | -4.46 | 10.88 | 10.88 | 10.7 | 89616 |
| 1716326940 | 11.2 | -0.15 | -1.32 | 10.8601 | 11.25 | 10.8601 | 67648 |
| 1716240180 | 11.35 | -0.05 | -0.44 | 11.382 | 11.41 | 11.35 | 69708 |
| 1715981340 | 11.4 | -0.09 | -0.78 | 11.386 | 11.42 | 11.35 | 41929 |
| 1715894940 | 11.49 | -0.2 | -1.71 | 11.49 | 11.56 | 11.49 | 65876 |
| 1715808000 | 11.69 | 0.03 | 0.26 | 11.612 | 11.7 | 11.605 | 52915 |
| 1715722140 | 11.66 | -0.48 | -3.95 | 11.99 | 11.99 | 11.63 | 47980 |
| 1715635200 | 12.14 | 0.2 | 1.68 | 11.78 | 12.25 | 11.78 | 31866 |
| 1715376000 | 11.94 | -0.09 | -0.75 | 11.63 | 12.04 | 11.63 | 26835 |
| 1715289720 | 12.03 | 0.12 | 1.01 | 11.98 | 12.0592 | 11.97 | 29404 |
| 1715203200 | 11.91 | 0.04 | 0.34 | 11.49 | 11.91 | 11.49 | 39427 |
| 1715117340 | 11.87 | -0.06 | -0.50 | 11.54 | 11.95 | 11.54 | 43953 |
| 1715030940 | 11.93 | 0.03 | 0.25 | 11.924 | 11.9693 | 11.9 | 70401 |
| 1714771740 | 11.9 | 0.03 | 0.25 | 11.7 | 11.93 | 11.64 | 46590 |
| 1714685340 | 11.87 | 0.27 | 2.33 | 11.6225 | 11.87 | 11.47 | 37936 |
| 1714598400 | 11.6 | 0.06 | 0.52 | 11.64 | 11.7 | 11.6 | 21768 |
| 1714512600 | 11.54 | -0.25 | -2.08 | 11.67 | 11.77 | 11.54 | 52358 |
| 1714425720 | 11.785 | 0.14 | 1.16 | 11.89 | 11.9667 | 11.69 | 71059 |
| 1714166580 | 11.65 | 0.24 | 2.10 | 11.65 | 11.7 | 11.59 | 89694 |
| 1714080300 | 11.41 | -0.29 | -2.48 | 11.46 | 11.47 | 11.36 | 91471 |
| 1713994020 | 11.7 | -0.13 | -1.10 | 11.7575 | 11.7575 | 11.67 | 101508 |
| 1713907740 | 11.83 | 0.1 | 0.85 | 11.838 | 11.88 | 11.83 | 164377 |
| 1713821340 | 11.73 | 0.22 | 1.91 | 11.7225 | 11.76 | 11.68 | 59037 |
| 1713561900 | 11.51 | 0.07 | 0.61 | 11.58 | 11.58 | 11.49 | 84164 |
| 1713475500 | 11.44 | -0.02 | -0.17 | 11.495 | 11.53 | 11.4 | 71520 |
| 1713389100 | 11.46 | -0.15 | -1.29 | 11.45 | 11.48 | 11.4 | 41882 |
| 1713302940 | 11.61 | 0.02 | 0.17 | 11.62 | 11.6499 | 11.5832 | 73357 |
| 1713216000 | 11.59 | -0.17 | -1.45 | 11.7 | 11.7 | 11.59 | 47087 |
| 1712957160 | 11.76 | -0.26 | -2.16 | 11.86 | 11.88 | 11.76 | 26857 |
| 1712870760 | 12.02 | 0.16 | 1.35 | 11.61 | 12.02 | 11.61 | 45116 |
| 1712784000 | 11.86 | -0.42 | -3.41 | 11.865 | 11.9075 | 11.81 | 48885 |
| 1712698140 | 12.2785 | -0.1 | -0.78 | 12.29 | 12.29 | 12.22 | 29207 |
| 1712611200 | 12.375 | -0.12 | -0.92 | 12.37 | 12.4095 | 12.33 | 27113 |
| 1712352000 | 12.49 | 0.07 | 0.56 | 12.4914 | 12.54 | 12.48 | 39739 |
| 1712265780 | 12.42 | -0.1 | -0.80 | 12.53 | 12.53 | 12.37 | 28956 |
| 1712179500 | 12.52 | 0.19 | 1.54 | 12.45 | 12.53 | 12.45 | 34498 |
| 1712092980 | 12.33 | -0.19 | -1.52 | 12.605 | 12.89 | 12.32 | 30242 |
| 1712006940 | 12.52 | -0.22 | -1.73 | 12.5 | 12.57 | 12.47 | 24689 |
| 1711660800 | 12.74 | -0.05 | -0.39 | 12.75 | 12.7675 | 12.7365 | 54373 |
| 1711574580 | 12.79 | 0 | 0.00 | 12.77 | 12.81 | 12.77 | 37575 |
| 1711488540 | 12.79 | -0.05 | -0.35 | 12.76 | 12.81 | 12.76 | 44791 |
| 1711401600 | 12.835 | -0.03 | -0.19 | 12.47 | 12.86 | 12.47 | 21594 |
| 1711142880 | 12.86 | -0.07 | -0.54 | 12.91 | 12.91 | 12.86 | 24354 |
| 1711056240 | 12.93 | -0.04 | -0.31 | 12.87 | 12.97 | 12.87 | 23136 |
| 1710970140 | 12.97 | 0.04 | 0.31 | 13.09 | 13.09 | 12.94 | 21690 |
| 1710883740 | 12.93 | -0.17 | -1.26 | 12.9 | 12.98 | 12.9 | 43402 |
| 1710796800 | 13.095 | 0.3 | 2.30 | 13.08 | 13.1 | 13.0601 | 25819 |
| 1710537720 | 12.8 | -0.29 | -2.22 | 13.09 | 13.09 | 12.75 | 39221 |
| 1710451740 | 13.09 | -0.15 | -1.13 | 13.125 | 13.125 | 13.05 | 57709 |
| 1710365340 | 13.24 | 0.1 | 0.76 | 13.25 | 13.29 | 13.24 | 11519 |
| 1710278940 | 13.14 | -0.08 | -0.61 | 13.175 | 13.19 | 13.1 | 33973 |
| 1710192540 | 13.22 | -0.09 | -0.68 | 13.25 | 13.25 | 13.22 | 17964 |
| 1709936640 | 13.31 | -0.13 | -0.95 | 13.669 | 13.669 | 13.041 | 15343 |
| 1709850360 | 13.4375 | 0.23 | 1.71 | 13.67 | 13.67 | 13 | 16820 |
| 1709764080 | 13.212 | 0.28 | 2.14 | 12.99 | 13.26 | 12.99 | 34831 |
| 1709677620 | 12.935 | 0.16 | 1.21 | 12.541 | 12.989 | 12.541 | 36528 |
| 1709590980 | 12.78 | 0.15 | 1.19 | 12.4601 | 13.0799 | 12.4601 | 22892 |
| 1709332140 | 12.63 | 0.23 | 1.85 | 12.56 | 12.65 | 12.5 | 24167 |
| 1709245440 | 12.4 | 0.23 | 1.89 | 12.02 | 12.4899 | 12.02 | 37627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
