We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.039206 | 0.039206 | 0.039206 | 2025 | 0.039206 | CS |
| 12 | -0.208856 | -84.1950802622 | 0.248062 | 2 | 0.025 | 83218 | 0.32009891 | CS |
| 26 | -0.560794 | -93.4656666667 | 0.6 | 2 | 0.025 | 48181 | 0.3475334 | CS |
| 52 | 0.034206 | 684.12 | 0.005 | 2 | 0.005 | 31302 | 0.35947992 | CS |
| 156 | -1.410794 | -97.296137931 | 1.45 | 2 | 0.005 | 26389 | 0.45364456 | CS |
| 260 | -1.360794 | -97.1995714286 | 1.4 | 2 | 0.005 | 22335 | 0.6032872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1715722200 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1715635800 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1715376600 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1715290200 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1715203800 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1715117400 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1715031000 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1714771800 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1714685400 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1714599000 | 0.039206 | 0 | 0.00 | 0.039206 | 0.039206 | 0.039206 | 0 |
| 1714512600 | 0.039206 | -1.960794 | -98.04 | 0.039206 | 0.039206 | 0.039206 | 2025 |
| 1714425720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714166520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714080120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713993720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713907320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713820920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713561720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713475320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713388920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713302520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713216120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712956920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712870520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712784120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712697720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712611320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712352120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712265720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712179320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712092920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712006520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711660920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711574520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711488120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711401720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711142520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711056120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710969720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710883320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710796920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710537720 | 2 | 1.69 | 539.50 | 2 | 2 | 0.025 | 1842 |
| 1710451740 | 0.312743 | 0 | 0.00 | 0.312743 | 0.312743 | 0.312743 | 0 |
| 1710365340 | 0.312743 | 0 | 0.00 | 0.312743 | 0.312743 | 0.312743 | 0 |
| 1710278940 | 0.312743 | 0 | 0.00 | 0.312743 | 0.312743 | 0.312743 | 0 |
| 1710192540 | 0.312743 | 0.064681 | 26.07 | 0.312743 | 0.312743 | 0.312743 | 327376 |
| 1709936760 | 0.248062 | 0 | 0.00 | 0.248062 | 0.248062 | 0.248062 | 0 |
| 1709850360 | 0.248062 | -1.751938 | -87.60 | 0.248062 | 0.248062 | 0.248062 | 1630 |
| 1709731800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1709645400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1709559000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1709299800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1709213400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1709127000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1709040600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708954200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708695000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708608600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708522200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708435800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708090200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
