We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.64 | 10.64 | 10.64 | 435 | 10.64 | CS |
| 12 | -1.328 | -11.0962566845 | 11.968 | 11.968 | 10.58 | 3632 | 10.61525991 | CS |
| 26 | -3.2101 | -23.1774499823 | 13.8501 | 13.8501 | 10.58 | 3097 | 11.66018716 | CS |
| 52 | -4.97 | -31.8385650224 | 15.61 | 15.61 | 10.58 | 2392 | 11.8907301 | CS |
| 156 | -12.0737 | -53.156024778 | 22.7137 | 26.2154 | 10.58 | 3211 | 18.70634259 | CS |
| 260 | -14.7158 | -58.0372143652 | 25.3558 | 35.3844 | 10.58 | 2456 | 19.72919436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717449600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717190400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717104000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1717017600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716931200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716585600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716499200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716412800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716326400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1716240000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715980800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715894400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715808000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715721600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715635200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715376000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715289600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1715203200 | 10.64 | 0.06 | 0.57 | 10.64 | 10.64 | 10.64 | 435 |
| 1715117340 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715030940 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1714771740 | 10.58 | -1.37 | -11.48 | 10.58 | 10.58 | 10.58 | 10200 |
| 1714685400 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1714599000 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1714512600 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1714425900 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1714166700 | 11.952 | 0 | 0.00 | 11.952 | 11.952 | 11.952 | 0 |
| 1714080300 | 11.952 | -1.1 | -8.45 | 11.968 | 11.968 | 11.952 | 261 |
| 1713994140 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1713907740 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1713821340 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1713562140 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1713475740 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1713389340 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1713302940 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1713216540 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1712957340 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1712870940 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1712784540 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1712698140 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1712611740 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1712352540 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1712266140 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1712179740 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1712093340 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1712006940 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1711661340 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1711574940 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1711488540 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1711402140 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1711142940 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1711056540 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1710970140 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1710883740 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1710797340 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1710538140 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1710451740 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1710365340 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1710278940 | 13.055 | 0.75 | 6.14 | 13.055 | 13.055 | 13.055 | 5781 |
| 1710163800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1709904600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1709818200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1709731800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1709645400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
