SGGTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0 |
Jun 17 2024 | 0.0404 | 0.0044 | 12.22% | 0.0404 | 0.0404 | 0.0404 | 10,000 |
Jun 14 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jun 13 2024 | 0.036 | -0.004 | -10.00% | 0.0364 | 0.0364 | 0.036 | 31,000 |
Jun 12 2024 | 0.04 | 0.0032 | 8.70% | 0.04 | 0.04 | 0.04 | 11,200 |
Jun 11 2024 | 0.0368 | -0.0065 | -15.01% | 0.0368 | 0.0368 | 0.0363 | 50,000 |
Jun 10 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 10,000 |
Jun 07 2024 | 0.0433 | -0.0023 | -5.04% | 0.0433 | 0.0433 | 0.0433 | 27,180 |
Jun 06 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Jun 05 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Jun 04 2024 | 0.0456 | 0.0022 | 5.07% | 0.04704 | 0.04704 | 0.0433 | 17,100 |
Jun 03 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
May 31 2024 | 0.0434 | -0.00425 | -8.92% | 0.0434 | 0.0434 | 0.0434 | 3,000 |
May 30 2024 | 0.04765 | -0.00275 | -5.46% | 0.04765 | 0.04765 | 0.04765 | 1,000 |
May 29 2024 | 0.0504 | -0.00055 | -1.08% | 0.0519 | 0.0519 | 0.05 | 30,500 |
May 28 2024 | 0.05095 | 0.00385 | 8.18% | 0.052 | 0.052 | 0.05095 | 28,900 |
May 24 2024 | 0.047098 | 0.00 | 0.00% | 0.047098 | 0.047098 | 0.047098 | 0 |
May 23 2024 | 0.047098 | -0.0049 | -9.43% | 0.047098 | 0.047098 | 0.047098 | 969 |
May 22 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
May 21 2024 | 0.052 | 0.0005 | 0.97% | 0.0458 | 0.052 | 0.0458 | 10,800 |
May 20 2024 | 0.0515 | 0.0026 | 5.32% | 0.0515 | 0.0515 | 0.0515 | 11,020 |
May 17 2024 | 0.0489 | -0.0011 | -2.20% | 0.05 | 0.052 | 0.0489 | 118,008 |
May 16 2024 | 0.05 | 0.01385 | 38.31% | 0.0383 | 0.05 | 0.0383 | 187,000 |
May 15 2024 | 0.03615 | 0.00115 | 3.29% | 0.035 | 0.03615 | 0.034 | 82,607 |
May 14 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 16,000 |
May 13 2024 | 0.035 | 0.003 | 9.38% | 0.036 | 0.036 | 0.033 | 61,500 |
May 10 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
May 09 2024 | 0.032 | 0.0028 | 9.59% | 0.033575 | 0.033575 | 0.032 | 34,000 |
May 08 2024 | 0.0292 | -0.0001 | -0.34% | 0.0292 | 0.0292 | 0.0292 | 10,000 |
May 07 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0.0293 | 0 |
May 06 2024 | 0.0293 | -0.0061 | -17.24% | 0.0305 | 0.0305 | 0.0293 | 40,900 |
May 03 2024 | 0.035402 | 0.0062 | 21.24% | 0.0303 | 0.035402 | 0.0303 | 20,100 |
May 02 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
May 01 2024 | 0.0292 | -0.0108 | -27.00% | 0.0311 | 0.03695 | 0.0292 | 63,000 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 25 2024 | 0.04 | -0.0037 | -8.47% | 0.04 | 0.04 | 0.038065 | 4,373 |
Apr 24 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
Apr 23 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
Apr 22 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
Apr 19 2024 | 0.0437 | 0.0005 | 1.16% | 0.0437 | 0.0437 | 0.0437 | 331 |
Apr 18 2024 | 0.0432 | -0.0022 | -4.85% | 0.0395 | 0.0432 | 0.0376 | 59,912 |
Apr 17 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
Apr 16 2024 | 0.0454 | -0.00315 | -6.49% | 0.05 | 0.05 | 0.0454 | 60,000 |
Apr 15 2024 | 0.04855 | 0.00 | 0.00% | 0.04855 | 0.04855 | 0.04855 | 0 |
Apr 12 2024 | 0.04855 | 0.00515 | 11.87% | 0.0487 | 0.0487 | 0.04855 | 1,100 |
Apr 11 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
Apr 10 2024 | 0.0434 | -0.0156 | -26.44% | 0.0434 | 0.0434 | 0.0434 | 10,000 |
Apr 09 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 08 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 05 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 04 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 03 2024 | 0.059 | 0.01 | 20.41% | 0.0525 | 0.059 | 0.0525 | 23,600 |
Apr 02 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 2,000 |
Apr 01 2024 | 0.049 | 0.0023 | 4.93% | 0.049 | 0.049 | 0.049 | 3,200 |
Mar 28 2024 | 0.0467 | 0.0027 | 6.14% | 0.04705 | 0.04705 | 0.0467 | 25,000 |
Mar 27 2024 | 0.044 | 0.0072 | 19.57% | 0.044 | 0.0449 | 0.044 | 73,000 |
Mar 26 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
Mar 25 2024 | 0.0368 | -0.0039 | -9.58% | 0.0368 | 0.0368 | 0.0368 | 25,000 |
Mar 22 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |