We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 29.47 | 0.24 | 0.82 | 29.47 | 29.47 | 29.47 | 133 |
| 1717709400 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 34 |
| 1717622460 | 29.23 | -1.19 | -3.91 | 30.11 | 30.11 | 29.23 | 592 |
| 1717536540 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1717450140 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1717190940 | 30.42 | -0.08 | -0.26 | 31 | 31 | 30.42 | 250 |
| 1717104240 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1717017840 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1716931440 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1716585840 | 30.5 | 0.25 | 0.83 | 29.67 | 30.5 | 29.67 | 1212 |
| 1716499740 | 30.25 | 0.25 | 0.83 | 30.25 | 30.25 | 30.25 | 336 |
| 1716412800 | 30 | 1.59 | 5.60 | 30 | 30 | 30 | 158 |
| 1716326940 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1716240540 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1715981340 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1715894940 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1715808540 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1715722140 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1715635740 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1715376540 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1715290140 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1715203740 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1715117340 | 28.41 | -0.54 | -1.85 | 28.41 | 28.41 | 28.41 | 237 |
| 1715030940 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1714771740 | 28.945 | -0.51 | -1.73 | 29.2 | 29.2 | 28.945 | 1165 |
| 1714685400 | 29.454 | 0 | 0.00 | 29.454 | 29.454 | 29.454 | 0 |
| 1714599000 | 29.454 | 0 | 0.00 | 29.454 | 29.454 | 29.454 | 0 |
| 1714512600 | 29.454 | 0 | 0.00 | 29.454 | 29.454 | 29.454 | 58 |
| 1714425720 | 29.454 | -0.11 | -0.36 | 29.454 | 29.454 | 29.454 | 208 |
| 1714166700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1714080300 | 29.56 | -0.24 | -0.81 | 29.08 | 29.56 | 29.08 | 361 |
| 1713994020 | 29.8 | 0.47 | 1.59 | 29.8305 | 29.8305 | 29.8 | 346 |
| 1713907500 | 29.334 | 0 | 0.00 | 29.334 | 29.334 | 29.334 | 0 |
| 1713821100 | 29.334 | 0 | 0.00 | 29.334 | 29.334 | 29.334 | 0 |
| 1713561900 | 29.334 | -0.58 | -1.94 | 29.334 | 29.334 | 29.334 | 139 |
| 1713475560 | 29.914 | 0 | 0.00 | 29.914 | 29.914 | 29.914 | 0 |
| 1713389160 | 29.914 | 0 | 0.00 | 29.914 | 29.914 | 29.914 | 0 |
| 1713302760 | 29.914 | 0 | 0.00 | 29.914 | 29.914 | 29.914 | 0 |
| 1713216360 | 29.914 | 0 | 0.00 | 29.914 | 29.914 | 29.914 | 0 |
| 1712957160 | 29.914 | 0 | 0.00 | 29.914 | 29.914 | 29.914 | 0 |
| 1712870760 | 29.914 | 0.27 | 0.92 | 29.914 | 29.914 | 29.914 | 158 |
| 1712784000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1712697600 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1712611200 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1712352000 | 29.64 | 0.29 | 0.99 | 29.67 | 29.67 | 29.64 | 404 |
| 1712265780 | 29.35 | -1.09 | -3.58 | 29.35 | 29.35 | 29.35 | 216 |
| 1712179740 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1712093340 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1712006940 | 30.44 | 0.93 | 3.15 | 30.202 | 30.44 | 30.202 | 1170 |
| 1711661340 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1711574940 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1711488540 | 29.51 | -0.04 | -0.14 | 29.51 | 29.51 | 29.51 | 169 |
| 1711401840 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1711142640 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1711056240 | 29.55 | 0.94 | 3.29 | 28.75 | 29.55 | 28.75 | 1306 |
| 1710970140 | 28.61 | 0.1 | 0.35 | 28.61 | 28.61 | 28.61 | 347 |
| 1710883320 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1710796920 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1710537720 | 28.51 | -0.99 | -3.36 | 28.51 | 28.51 | 28.51 | 323 |
| 1710451740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1710365340 | 29.5 | -0.88 | -2.90 | 29.7297 | 29.7297 | 29.5 | 508 |
| 1710278940 | 30.38 | 1.88 | 6.60 | 30.37 | 30.38 | 30.37 | 861 |
| 1710163800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
