We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.3956043956 | 13.65 | 14.39 | 13.65 | 250 | 13.97955045 | CS |
| 4 | -1.12 | -7.28692257645 | 15.37 | 15.385 | 12.55 | 1249 | 14.10097437 | CS |
| 12 | -0.55 | -3.71621621622 | 14.8 | 15.8 | 12.55 | 2391 | 14.74510827 | CS |
| 26 | -0.63 | -4.23387096774 | 14.88 | 16.5 | 12.55 | 3485 | 14.72696169 | CS |
| 52 | 3.73 | 35.4562737643 | 10.52 | 16.5 | 10.29 | 2867 | 13.31216411 | CS |
| 156 | 5.2 | 57.4585635359 | 9.05 | 16.5 | 6.9 | 2563 | 10.25601789 | CS |
| 260 | 4.9 | 52.4064171123 | 9.35 | 16.5 | 6.025 | 3903 | 8.97440985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 14.25 | 0.05 | 0.35 | 14.29 | 14.29 | 14.25 | 4340 |
| 1717709400 | 14.2 | 0.11 | 0.78 | 14.39 | 14.39 | 14.2 | 402 |
| 1717622460 | 14.09 | 0.29 | 2.10 | 14.09 | 14.09 | 14.09 | 117 |
| 1717536540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1717450140 | 13.8 | 0.15 | 1.10 | 13.89 | 13.89 | 13.8 | 382 |
| 1717190940 | 13.65 | -0.1 | -0.73 | 13.65 | 13.65 | 13.65 | 100 |
| 1717104540 | 13.75 | -0.2 | -1.43 | 12.55 | 14.19 | 12.55 | 3044 |
| 1717018140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716931740 | 13.95 | -0.3 | -2.11 | 14.25 | 14.25 | 13.95 | 2100 |
| 1716586140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716499740 | 14.25 | 0.26 | 1.86 | 15.09 | 15.09 | 14.25 | 6969 |
| 1716412980 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1716326580 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1716240180 | 13.99 | -0.09 | -0.64 | 13.99 | 13.99 | 13.99 | 255 |
| 1715981340 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1715894940 | 14.08 | -0.05 | -0.35 | 14.08 | 14.08 | 14.08 | 151 |
| 1715808000 | 14.13 | 0.18 | 1.29 | 14.13 | 14.13 | 14.13 | 832 |
| 1715721600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715635200 | 13.95 | -1.44 | -9.33 | 13.95 | 13.95 | 13.95 | 234 |
| 1715376000 | 15.385 | 1.44 | 10.29 | 15.37 | 15.385 | 15.37 | 398 |
| 1715290140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715203740 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715117340 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715030940 | 13.95 | 0.75 | 5.68 | 13.95 | 13.95 | 13.95 | 143 |
| 1714771740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714685340 | 13.2 | -0.25 | -1.86 | 13.2 | 13.2 | 13.2 | 3688 |
| 1714599000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714512600 | 13.45 | -0.14 | -1.03 | 13.45 | 13.45 | 13.45 | 645 |
| 1714425720 | 13.59 | -1.38 | -9.19 | 14.925 | 14.925 | 13.59 | 2875 |
| 1714166940 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1714080540 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1713994140 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1713907740 | 14.966 | 0.38 | 2.58 | 14.6204 | 14.966 | 14.6204 | 221 |
| 1713821160 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1713561960 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1713475560 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1713389160 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1713302760 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1713216360 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1712957160 | 14.59 | -1.1 | -6.98 | 14.59 | 14.59 | 14.59 | 330 |
| 1712870400 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1712784000 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1712697600 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1712611200 | 15.685 | 0.4 | 2.58 | 15.685 | 15.685 | 15.685 | 2122 |
| 1712352180 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1712265780 | 15.29 | 0.39 | 2.62 | 15.8 | 15.8 | 15.25 | 9338 |
| 1712179740 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712093340 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712006940 | 14.9 | -0.26 | -1.72 | 14.9 | 14.9 | 14.9 | 113 |
| 1711660800 | 15.16 | -0.54 | -3.44 | 15.16 | 15.16 | 15.16 | 25775 |
| 1711574400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1711488000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1711401600 | 15.7 | 0.57 | 3.77 | 15.7 | 15.7 | 15.7 | 205 |
| 1711142880 | 15.13 | 0.23 | 1.54 | 15.13 | 15.13 | 15.13 | 2719 |
| 1711056540 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1710970140 | 14.9 | -0.34 | -2.23 | 14.9 | 14.9 | 14.9 | 137 |
| 1710883740 | 15.24 | 0.44 | 2.97 | 15.24 | 15.24 | 15.24 | 1125 |
| 1710796800 | 14.8 | -1.15 | -7.22 | 14.8 | 14.8 | 14.8 | 149 |
| 1710538140 | 15.9514 | 0 | 0.00 | 15.9514 | 15.9514 | 15.9514 | 0 |
| 1710451740 | 15.9514 | 0 | 0.00 | 15.9514 | 15.9514 | 15.9514 | 0 |
| 1710365340 | 15.9514 | 0 | 0.00 | 15.9514 | 15.9514 | 15.9514 | 0 |
| 1710278940 | 15.9514 | -0.55 | -3.32 | 15.9514 | 15.9514 | 15.9514 | 2057 |
| 1710192540 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 300 |
| 1709936760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
