We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.69230769231 | 0.026 | 0.03 | 0.025 | 108600 | 0.02677118 | CS |
| 4 | -0.032 | -53.3333333333 | 0.06 | 0.06 | 0.025 | 89546 | 0.02851737 | CS |
| 12 | 0.0025 | 9.80392156863 | 0.0255 | 0.096 | 0.025 | 202776 | 0.0334161 | CS |
| 26 | -0.002 | -6.66666666667 | 0.03 | 0.096 | 0.025 | 185307 | 0.03700665 | CS |
| 52 | -0.002 | -6.66666666667 | 0.03 | 0.1 | 0.011 | 141706 | 0.03654624 | CS |
| 156 | -0.0956 | -77.3462783172 | 0.1236 | 0.4 | 0.0011 | 73758 | 0.05714041 | CS |
| 260 | -0.0271 | -49.1833030853 | 0.0551 | 0.4 | 0.0011 | 68784 | 0.05954833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718313780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718227380 | 0.028 | 0.0025001 | 9.80 | 0.026 | 0.028 | 0.026 | 200000 |
| 1718141340 | 0.0254999 | -0.0005 | -1.92 | 0.03 | 0.03 | 0.025 | 130000 |
| 1718054880 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 101400 |
| 1717795800 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 3000 |
| 1717709400 | 0.027 | -0.0074 | -21.51 | 0.027 | 0.027 | 0.027 | 38000 |
| 1717622940 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1717536540 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1717450140 | 0.0344 | 0.0074 | 27.41 | 0.027 | 0.0344 | 0.027 | 77600 |
| 1717190940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717104540 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 255000 |
| 1717018140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716931740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 60002 |
| 1716585840 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 6000 |
| 1716499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716412800 | 0.03 | -0.02 | -40.00 | 0.029 | 0.03 | 0.029 | 53000 |
| 1716326580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716240180 | 0.05 | 0.02 | 66.67 | 0.025 | 0.05 | 0.025 | 30550 |
| 1715981340 | 0.03 | 0 | 0.00 | 0.06 | 0.06 | 0.03 | 120000 |
| 1715894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715808000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 166000 |
| 1715722140 | 0.025 | -0.003 | -10.71 | 0.06 | 0.06 | 0.025 | 49500 |
| 1715635200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 7000 |
| 1715376120 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715289720 | 0.028 | -0.007 | -20.00 | 0.0292 | 0.0295 | 0.025 | 500798 |
| 1715203740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715117340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715030940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714771740 | 0.035 | -0.025 | -41.67 | 0.0298 | 0.035 | 0.0298 | 292130 |
| 1714685340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1714598400 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 2100 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.0345 | 0.0345 | 0.03 | 389000 |
| 1714426020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714166820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714080420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994020 | 0.03 | -0.019 | -38.78 | 0.03 | 0.03 | 0.03 | 42000 |
| 1713907740 | 0.049 | 0.02 | 68.97 | 0.068 | 0.068 | 0.049 | 2600 |
| 1713821100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713561900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 876000 |
| 1713475500 | 0.029 | 0 | 0.00 | 0.035 | 0.07 | 0.029 | 64000 |
| 1713389100 | 0.029 | 0.0035001 | 13.73 | 0.088 | 0.088 | 0.029 | 15655 |
| 1713302940 | 0.0254999 | -0.0095 | -27.14 | 0.035 | 0.0376 | 0.0254999 | 352570 |
| 1713216000 | 0.035 | -0.0063 | -15.25 | 0.035 | 0.035 | 0.035 | 45400 |
| 1712957160 | 0.0413 | 0.0113 | 37.67 | 0.09 | 0.09 | 0.0413 | 92000 |
| 1712870760 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 125000 |
| 1712784000 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 25000 |
| 1712698140 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.0265 | 789000 |
| 1712611200 | 0.035 | -0.011 | -23.91 | 0.04 | 0.04 | 0.029 | 1420000 |
| 1712352000 | 0.046 | 0.006 | 15.00 | 0.035 | 0.046 | 0.035 | 113500 |
| 1712265780 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 476000 |
| 1712179500 | 0.045 | -0.016 | -26.23 | 0.06 | 0.07 | 0.04 | 512904 |
| 1712092980 | 0.061 | 0.021 | 52.50 | 0.04 | 0.093 | 0.03 | 143000 |
| 1712006940 | 0.04 | 0 | 0.00 | 0.096 | 0.096 | 0.04 | 37100 |
| 1711660800 | 0.04 | 0.0069 | 20.85 | 0.034 | 0.045 | 0.034 | 350550 |
| 1711574940 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1711488540 | 0.0331 | -0.0019 | -5.43 | 0.03 | 0.04 | 0.03 | 95000 |
| 1711401600 | 0.035 | 0.0074 | 26.81 | 0.0254999 | 0.035 | 0.0254999 | 52500 |
| 1711142640 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1711056240 | 0.0276 | -0.0017 | -5.80 | 0.03 | 0.03 | 0.0276 | 70000 |
| 1710970140 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1710883740 | 0.0293 | -0.0017 | -5.48 | 0.0293 | 0.0293 | 0.0293 | 65000 |
| 1710796800 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
