We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 10.86 | 0.56 | 5.44 | 10.62 | 10.92 | 10.62 | 21421 |
| 1718314140 | 10.3 | 0.24 | 2.39 | 10.43 | 10.43 | 10.21 | 15686 |
| 1718227380 | 10.06 | 0.05 | 0.50 | 10.125 | 10.22 | 10.06 | 14737 |
| 1718141340 | 10.01 | 0.15 | 1.52 | 9.885 | 10.01 | 9.85 | 13339 |
| 1718054880 | 9.8599 | 0.17 | 1.75 | 9.8 | 9.86 | 9.71 | 16315 |
| 1717795800 | 9.69 | 0.15 | 1.57 | 9.795 | 9.8 | 9.69 | 13718 |
| 1717709400 | 9.5399999 | -0.1 | -1.04 | 9.56 | 9.6298999 | 9.5 | 19614 |
| 1717622460 | 9.64 | -0.36 | -3.60 | 9.6499 | 9.6499 | 9.5734999 | 10357 |
| 1717536360 | 10 | -0.06 | -0.60 | 10 | 10.0099 | 9.88 | 19729 |
| 1717450140 | 10.06 | 0.51 | 5.34 | 9.89 | 10.09 | 9.89 | 31498 |
| 1717190940 | 9.55 | 0.1 | 1.06 | 9.71 | 9.71 | 9.5 | 34214 |
| 1717104540 | 9.45 | -0.6 | -5.97 | 9.45 | 9.6 | 9.3801 | 44062 |
| 1717018020 | 10.05 | -0.09 | -0.92 | 10.03 | 10.06 | 10 | 19921 |
| 1716931740 | 10.143 | -0.14 | -1.33 | 9.85 | 10.1899 | 9.85 | 7985 |
| 1716585840 | 10.28 | 0.04 | 0.39 | 10.29 | 10.2923 | 10.2 | 11275 |
| 1716499740 | 10.24 | -0.17 | -1.63 | 10.36 | 10.36 | 10.1945 | 34633 |
| 1716412800 | 10.41 | -0.24 | -2.25 | 10.45 | 10.48 | 10.28 | 29903 |
| 1716326940 | 10.65 | 0.05 | 0.47 | 10.62 | 10.6599 | 10.5375 | 7059 |
| 1716240180 | 10.6 | 0.07 | 0.66 | 10.46 | 10.6 | 10.4475 | 20623 |
| 1715981340 | 10.53 | -0.03 | -0.28 | 10.45 | 10.53 | 10.36 | 13595 |
| 1715894940 | 10.56 | 0.15 | 1.44 | 10.47 | 10.56 | 10.3901 | 16501 |
| 1715808000 | 10.41 | 0.19 | 1.86 | 10.365 | 10.41 | 10.2401 | 15927 |
| 1715722140 | 10.22 | -0.17 | -1.64 | 10.2299 | 10.2299 | 10.1 | 27219 |
| 1715635200 | 10.39 | 0.29 | 2.87 | 10.27 | 10.39 | 10.25 | 22752 |
| 1715376000 | 10.1 | 0.12 | 1.20 | 10.21 | 10.21 | 10.0255 | 19201 |
| 1715289720 | 9.98 | 0.09 | 0.91 | 9.8612 | 10.01 | 9.8612 | 15709 |
| 1715203200 | 9.89 | -0.07 | -0.70 | 9.81 | 9.89 | 9.7321 | 11800 |
| 1715117340 | 9.96 | 0.04 | 0.43 | 10.05 | 10.05 | 9.8775 | 32098 |
| 1715030940 | 9.917 | 0.25 | 2.55 | 9.64 | 10.0399 | 9.64 | 21793 |
| 1714771740 | 9.67 | -0.11 | -1.12 | 9.85 | 9.86 | 9.6501 | 14955 |
| 1714685340 | 9.78 | 0.11 | 1.14 | 9.75 | 9.83 | 9.69 | 18048 |
| 1714598400 | 9.67 | 0.14 | 1.47 | 9.52 | 9.67 | 9.45 | 18223 |
| 1714512600 | 9.53 | 0.13 | 1.38 | 9.58 | 9.58 | 9.43 | 20955 |
| 1714425720 | 9.4 | 0.1 | 1.08 | 9.43 | 9.4799 | 9.34 | 18339 |
| 1714166580 | 9.3 | 0.11 | 1.20 | 9.2 | 9.3299 | 9.16 | 40311 |
| 1714080300 | 9.19 | 0.18 | 2.00 | 9.13 | 9.19 | 9.0399999 | 40781 |
| 1713994020 | 9.01 | 0.05 | 0.56 | 9.11 | 9.11 | 9.01 | 58409 |
| 1713907740 | 8.96 | 0.06 | 0.67 | 8.9301 | 9.0325 | 8.9301 | 44079 |
| 1713821340 | 8.9 | 0.2 | 2.30 | 8.83 | 8.92 | 8.8012 | 24220 |
| 1713561900 | 8.7 | 0 | 0.00 | 8.7899999 | 8.876 | 8.69 | 42944 |
| 1713475500 | 8.7 | -0.08 | -0.91 | 8.82 | 8.84 | 8.7 | 43202 |
| 1713389100 | 8.78 | -0.27 | -2.98 | 8.9499 | 8.9499 | 8.74 | 64591 |
| 1713302940 | 9.05 | -0.07 | -0.77 | 9.125 | 9.19 | 9 | 76722 |
| 1713216000 | 9.1199999 | -0.02 | -0.18 | 9.24 | 9.34 | 9.1199999 | 220012 |
| 1712957160 | 9.1359999 | -0.28 | -3.01 | 9.16 | 9.28 | 9.1 | 58974 |
| 1712870760 | 9.42 | -0.47 | -4.75 | 9.4019999 | 9.52 | 9.2901 | 18243 |
| 1712784000 | 9.89 | -0.03 | -0.30 | 9.93 | 9.94 | 9.7 | 10479 |
| 1712698140 | 9.92 | 0.33 | 3.44 | 9.95 | 10 | 9.9 | 28354 |
| 1712611200 | 9.59 | -0.18 | -1.84 | 9.67 | 9.808 | 9.59 | 7235 |
| 1712352000 | 9.77 | -0.02 | -0.20 | 9.43 | 9.81 | 9.43 | 22948 |
| 1712265780 | 9.7899999 | -0.07 | -0.70 | 9.75 | 9.8999 | 9.69 | 12438 |
| 1712179500 | 9.8588 | 0.06 | 0.60 | 9.7305 | 9.8599 | 9.5901 | 20143 |
| 1712092980 | 9.8 | 0.05 | 0.51 | 9.8344 | 9.86 | 9.7701 | 23083 |
| 1712006940 | 9.75 | 0 | 0.00 | 9.75 | 9.8074999 | 9.7 | 10318 |
| 1711660800 | 9.75 | -0.07 | -0.71 | 9.7501 | 9.91 | 9.75 | 10868 |
| 1711574580 | 9.82 | -0.08 | -0.81 | 9.8555 | 9.9454999 | 9.78 | 8617 |
| 1711488540 | 9.9 | -0.04 | -0.40 | 9.8699999 | 9.9 | 9.8 | 21453 |
| 1711401600 | 9.94 | 0.1 | 1.02 | 9.8201 | 9.96 | 9.754 | 22088 |
| 1711142880 | 9.84 | -0.21 | -2.11 | 9.7899999 | 9.84 | 9.72 | 175332 |
| 1711056240 | 10.052 | 0 | 0.02 | 10.02 | 10.39 | 9.9401 | 9253 |
| 1710970140 | 10.05 | 0.23 | 2.34 | 10 | 10.0999 | 9.8501 | 68662 |
| 1710883740 | 9.82 | 0.05 | 0.51 | 9.83 | 9.91 | 9.7899999 | 24156 |
| 1710796800 | 9.77 | -0.27 | -2.69 | 9.865 | 9.88 | 9.77 | 14090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
