We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -13.4275618375 | 5.66 | 5.66 | 4.9 | 176 | 5.66 | CS |
| 4 | -0.6 | -10.9090909091 | 5.5 | 6 | 4.9 | 1495 | 5.66423767 | CS |
| 12 | -1.68 | -25.5319148936 | 6.58 | 6.72 | 4.51 | 2162 | 5.42949687 | CS |
| 26 | -1 | -16.9491525424 | 5.9 | 6.77 | 4.51 | 3773 | 6.14755241 | CS |
| 52 | -0.49 | -9.09090909091 | 5.39 | 7.57 | 4.51 | 3191 | 6.21988207 | CS |
| 156 | -3.305 | -40.28031688 | 8.205 | 9.76 | 4.51 | 2140 | 7.09079294 | CS |
| 260 | -10.95 | -69.0851735016 | 15.85 | 20.29 | 4.51 | 3192 | 9.16582858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 4.9 | -0.76 | -13.43 | 5.5 | 5.5 | 4.9 | 5022 |
| 1718313780 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1718227380 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 220 |
| 1718141340 | 5.66 | -0.18 | -3.08 | 5.66 | 5.66 | 5.66 | 131 |
| 1718055000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717795800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717709400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 7 |
| 1717622760 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1717536360 | 5.84 | 0.34 | 6.18 | 5.84 | 5.84 | 5.84 | 948 |
| 1717450140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717190940 | 5.5 | 0 | 0.00 | 5.572 | 5.572 | 5.5 | 402 |
| 1717104420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717018020 | 5.5 | -0.42 | -7.09 | 5.5 | 5.5 | 5.5 | 200 |
| 1716931740 | 5.92 | 0.32 | 5.71 | 5.92 | 5.92 | 5.92 | 188 |
| 1716585600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716499200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1716412800 | 5.6 | -0.28 | -4.76 | 5.6 | 5.6 | 5.6 | 261 |
| 1716326940 | 5.88 | 0.16 | 2.80 | 5.74 | 5.97 | 5.74 | 2938 |
| 1716240180 | 5.72 | 0.14 | 2.51 | 6 | 6 | 5.72 | 1474 |
| 1715981340 | 5.58 | 0.33 | 6.29 | 5.5 | 5.58 | 5.48 | 9674 |
| 1715894940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715808540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715722140 | 5.25 | 0.28 | 5.53 | 5.08 | 5.25 | 5.08 | 2099 |
| 1715635200 | 4.975 | 0.19 | 4.08 | 5 | 5 | 4.975 | 4663 |
| 1715376120 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1715289720 | 4.78 | -0.16 | -3.24 | 4.78 | 4.78 | 4.78 | 558 |
| 1715203200 | 4.94 | -0.32 | -6.08 | 4.8035 | 4.94 | 4.8035 | 367 |
| 1715117340 | 5.26 | 0.12 | 2.33 | 5.25 | 5.26 | 5.25 | 650 |
| 1715030940 | 5.14 | -0.27 | -4.99 | 5.14 | 5.14 | 5.14 | 4469 |
| 1714771740 | 5.41 | 0.5 | 10.18 | 5.33 | 5.41 | 5.04 | 1520 |
| 1714685340 | 4.91 | -0.23 | -4.47 | 5.19 | 5.19 | 4.91 | 5764 |
| 1714598400 | 5.14 | 0.19 | 3.84 | 4.9 | 5.14 | 4.9 | 620 |
| 1714512600 | 4.95 | -0.47 | -8.67 | 4.71 | 4.95 | 4.51 | 17538 |
| 1714425720 | 5.42 | -0.83 | -13.28 | 5.88 | 5.88 | 5.38 | 3849 |
| 1714166820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714080420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1713994020 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 776 |
| 1713907740 | 6.1 | 0.27 | 4.63 | 6.1 | 6.1 | 6.1 | 200 |
| 1713821340 | 5.83 | 0.2 | 3.55 | 5.83 | 5.83 | 5.83 | 256 |
| 1713561900 | 5.63 | -0.1 | -1.76 | 5.63 | 5.63 | 5.63 | 108 |
| 1713475500 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1713389100 | 5.731 | 0.03 | 0.54 | 5.7 | 5.731 | 5.7 | 1020 |
| 1713302940 | 5.7 | -0.76 | -11.71 | 5.865 | 5.865 | 5.7 | 850 |
| 1713216000 | 6.4562 | -0.16 | -2.47 | 6.55 | 6.55 | 6.3099999 | 3525 |
| 1712957160 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712870760 | 6.62 | 0.07 | 1.07 | 6.58 | 6.62 | 6.5599999 | 3800 |
| 1712784180 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1712697780 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1712611380 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1712352180 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1712265780 | 6.55 | -0.06 | -0.91 | 6.55 | 6.55 | 6.55 | 1459 |
| 1712179200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1712092800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1712006400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1711660800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1711574400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1711488000 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1711401600 | 6.61 | -0.11 | -1.64 | 6.61 | 6.61 | 6.61 | 100 |
| 1711142880 | 6.72 | 0.23 | 3.54 | 6.58 | 6.72 | 6.58 | 700 |
| 1711056540 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1710970140 | 6.49 | -0.01 | -0.15 | 6.5 | 6.64 | 6.49 | 1676 |
| 1710883200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710796800 | 6.5 | -0.19 | -2.89 | 6.77 | 6.77 | 6.45 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
