We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 17.68 | 0.15 | 0.86 | 17.72 | 17.72 | 17.58 | 135040 |
| 1713994020 | 17.53 | 0.01 | 0.06 | 17.3001 | 17.6 | 17.3 | 25027 |
| 1713907740 | 17.52 | 0.18 | 1.04 | 17.44 | 17.53 | 17.44 | 41468 |
| 1713821340 | 17.34 | 0.13 | 0.76 | 17.185 | 17.37 | 17 | 74490 |
| 1713561900 | 17.21 | 0.08 | 0.47 | 17.27 | 17.31 | 17.2 | 59518 |
| 1713475500 | 17.13 | 0.11 | 0.65 | 17.14 | 17.21 | 17.1 | 32849 |
| 1713389100 | 17.02 | 0.06 | 0.35 | 16.97 | 17.04 | 16.94 | 41358 |
| 1713302940 | 16.96 | -0.16 | -0.93 | 16.97 | 17 | 16.94 | 81068 |
| 1713216000 | 17.12 | 0.11 | 0.65 | 17.2505 | 17.2505 | 17.08 | 66694 |
| 1712957160 | 17.01 | -0.68 | -3.84 | 16.97 | 17.66 | 16.97 | 25474 |
| 1712870760 | 17.69 | 0.07 | 0.40 | 18 | 18 | 17.555 | 32945 |
| 1712784000 | 17.62 | -0.21 | -1.18 | 17.16 | 17.68 | 17.16 | 28076 |
| 1712698140 | 17.83 | -0.13 | -0.72 | 17.55 | 17.9 | 17.55 | 54195 |
| 1712611200 | 17.96 | 0.03 | 0.17 | 18.15 | 18.35 | 17.93 | 47630 |
| 1712352000 | 17.93 | 0.09 | 0.50 | 17.84 | 17.93 | 17.84 | 63612 |
| 1712265780 | 17.84 | -0.26 | -1.44 | 17.935 | 17.99 | 17.82 | 76105 |
| 1712179500 | 18.1 | -0.66 | -3.52 | 17.8 | 18.14 | 17.8 | 195737 |
| 1712092980 | 18.76 | -0.01 | -0.07 | 18.71 | 18.8 | 18.71 | 31500 |
| 1712006940 | 18.773 | -0.06 | -0.30 | 19 | 19 | 18.74 | 39099 |
| 1711660800 | 18.83 | 0.03 | 0.16 | 18.7375 | 18.83 | 18.7 | 40137 |
| 1711574580 | 18.8 | -0.01 | -0.05 | 18.72 | 18.85 | 18.72 | 500148 |
| 1711488540 | 18.81 | 0.14 | 0.75 | 18.8215 | 18.9 | 18.77 | 42769 |
| 1711401600 | 18.67 | 0.04 | 0.21 | 18.61 | 18.67 | 18.61 | 76621 |
| 1711142880 | 18.63 | -0.05 | -0.27 | 18.98 | 18.98 | 18.56 | 57045 |
| 1711056240 | 18.68 | -0.2 | -1.06 | 18.23 | 18.77 | 18.23 | 104734 |
| 1710970140 | 18.88 | 0.25 | 1.34 | 18.15 | 18.94 | 18.15 | 48201 |
| 1710883740 | 18.63 | 0.04 | 0.22 | 18.95 | 18.95 | 18.574 | 182297 |
| 1710796800 | 18.59 | 0.15 | 0.81 | 18.99 | 18.99 | 18.42 | 36577 |
| 1710537720 | 18.4415 | 0.01 | 0.06 | 18.509 | 18.55 | 18.39 | 24625 |
| 1710451740 | 18.43 | 0.2 | 1.10 | 18.374 | 18.93 | 18.29 | 25097 |
| 1710365340 | 18.23 | 0.28 | 1.56 | 18.2 | 18.45 | 17.98 | 34702 |
| 1710278940 | 17.95 | 0.02 | 0.11 | 17.89 | 17.97 | 17.88 | 33745 |
| 1710192540 | 17.93 | 0.13 | 0.73 | 17.85 | 17.93 | 17.8 | 58055 |
| 1709936640 | 17.8 | 0.04 | 0.20 | 17.8825 | 17.95 | 17.76 | 36779 |
| 1709850360 | 17.765 | 0.38 | 2.16 | 18.32 | 18.32 | 17.7 | 43263 |
| 1709764080 | 17.39 | 0.29 | 1.70 | 16.95 | 17.46 | 16.95 | 57036 |
| 1709677620 | 17.1 | -0.18 | -1.04 | 17.455 | 17.455 | 17.1 | 40038 |
| 1709590980 | 17.28 | -0.1 | -0.58 | 17.2101 | 17.33 | 17.2101 | 31746 |
| 1709332140 | 17.38 | 0 | 0.00 | 17.89 | 17.89 | 16.91 | 181456 |
| 1709245440 | 17.38 | 0.11 | 0.64 | 17.04 | 17.73 | 17.04 | 46297 |
| 1709159100 | 17.27 | -0.06 | -0.35 | 16.7 | 17.41 | 16.7 | 30998 |
| 1709072940 | 17.33 | -0.01 | -0.06 | 16.98 | 17.49 | 16.98 | 70645 |
| 1708986360 | 17.34 | -0.22 | -1.25 | 17.56 | 17.56 | 17.26 | 39251 |
| 1708726800 | 17.56 | -0.14 | -0.81 | 17.655 | 17.76 | 17.53 | 46695 |
| 1708640940 | 17.704 | 0.14 | 0.82 | 17.5 | 17.93 | 17.5 | 28529 |
| 1708554000 | 17.56 | -0.1 | -0.57 | 17.3 | 17.94 | 17.3 | 62314 |
| 1708467600 | 17.66 | 0.02 | 0.11 | 17.64 | 17.88 | 17.64 | 124674 |
| 1708122180 | 17.64 | 0.09 | 0.51 | 17.99 | 17.99 | 17.57 | 53794 |
| 1708036140 | 17.55 | 0.15 | 0.86 | 17.95 | 17.95 | 17.02 | 87408 |
| 1707949620 | 17.4 | 0.4 | 2.35 | 17.78 | 17.78 | 17.3596 | 84626 |
| 1707863340 | 17 | -0.44 | -2.52 | 16.87 | 17.76 | 16.87 | 97033 |
| 1707776940 | 17.44 | 0.04 | 0.23 | 18.02 | 18.02 | 17.38 | 47168 |
| 1707517200 | 17.4 | 0.01 | 0.06 | 17.645 | 17.97 | 17.32 | 28692 |
| 1707431280 | 17.39 | -0.27 | -1.53 | 17.353 | 17.43 | 17.31 | 38479 |
| 1707344940 | 17.66 | 0.18 | 1.03 | 17.8 | 17.8 | 17.62 | 67980 |
| 1707258480 | 17.48 | -0.13 | -0.74 | 17.7 | 17.7 | 17.36 | 36269 |
| 1707172140 | 17.61 | -0.54 | -2.95 | 17.675 | 17.68 | 17.5913 | 52935 |
| 1706912580 | 18.145 | 0.07 | 0.42 | 18.1 | 18.44 | 18.1 | 26772 |
| 1706826540 | 18.07 | 0.18 | 1.01 | 17.985 | 18.12 | 17.985 | 33463 |
| 1706740140 | 17.89 | -0.11 | -0.60 | 18.23 | 18.23 | 17.82 | 22190 |
| 1706653320 | 17.9988 | 0.11 | 0.61 | 17.9 | 18.09 | 17.61 | 48271 |
| 1706567340 | 17.89 | -0.02 | -0.11 | 17.9 | 17.9 | 17.79 | 53348 |
| 1706307780 | 17.91 | -0.06 | -0.33 | 18.5 | 18.5 | 17.83 | 30109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
