We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 225.74 | 0.34 | 0.15 | 225.74 | 225.74 | 225.74 | 114 |
| 1718919000 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1718746200 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1718659800 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1718400600 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1718314200 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1718227800 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1718141400 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1718055000 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1717795800 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1717709400 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1717622580 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1717536180 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1717449780 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1717190580 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1717104180 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1717017780 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1716931380 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1716585780 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1716499380 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1716412980 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1716326580 | 225.4027 | 0 | 0.00 | 225.4027 | 225.4027 | 225.4027 | 0 |
| 1716240180 | 225.4027 | 3.69 | 1.67 | 225.4027 | 225.4027 | 225.4027 | 52 |
| 1715981340 | 221.7108 | 0 | 0.00 | 221.7108 | 221.7108 | 221.7108 | 0 |
| 1715894940 | 221.7108 | 0 | 0.00 | 221.7108 | 221.7108 | 221.7108 | 0 |
| 1715808540 | 221.7108 | 0 | 0.00 | 221.7108 | 221.7108 | 221.7108 | 0 |
| 1715722140 | 221.7108 | 2.89 | 1.32 | 221.7108 | 221.7108 | 221.7108 | 114 |
| 1715635800 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1715376600 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1715290200 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1715203800 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1715117400 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1715031000 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1714771800 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1714685400 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1714599000 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1714512600 | 218.8205 | 0.85 | 0.39 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1714425600 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1714166400 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1714080000 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1713993600 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1713907200 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1713820800 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1713561600 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1713475200 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1713388800 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1713302400 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1713216000 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1712956800 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1712870400 | 217.969 | 0 | 0.00 | 217.969 | 217.969 | 217.969 | 0 |
| 1712784000 | 217.969 | -0.85 | -0.39 | 217.8089 | 217.969 | 217.8089 | 182 |
| 1712697900 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1712611500 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1712352300 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1712265900 | 218.8205 | 0 | 0.00 | 218.8205 | 218.8205 | 218.8205 | 0 |
| 1712179500 | 218.8205 | -0.14 | -0.06 | 218.8205 | 218.8205 | 218.8205 | 150 |
| 1712092800 | 218.9605 | 0 | 0.00 | 218.9605 | 218.9605 | 218.9605 | 0 |
| 1712006400 | 218.9605 | 0 | 0.00 | 218.9605 | 218.9605 | 218.9605 | 0 |
| 1711660800 | 218.9605 | 0 | 0.00 | 218.9605 | 218.9605 | 218.9605 | 0 |
| 1711574400 | 218.9605 | 0 | 0.00 | 218.9605 | 218.9605 | 218.9605 | 0 |
| 1711488000 | 218.9605 | 0 | 0.00 | 218.9605 | 218.9605 | 218.9605 | 0 |
| 1711401600 | 218.9605 | 1.81 | 0.83 | 218.9605 | 218.9605 | 218.9605 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
