We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 1816 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 4876 | 0.0002 | CS |
| 12 | -0.0005 | -71.4285714286 | 0.0007 | 0.09 | 0.0001 | 6452 | 0.00071932 | CS |
| 26 | -0.0011 | -84.6153846154 | 0.0013 | 0.09 | 0.0001 | 11638 | 0.00071672 | CS |
| 52 | -0.0173 | -98.8571428571 | 0.0175 | 0.09 | 1.0E-6 | 37094 | 0.03849628 | CS |
| 156 | -0.0173 | -98.8571428571 | 0.0175 | 0.09 | 1.0E-6 | 37094 | 0.03849628 | CS |
| 260 | -0.0173 | -98.8571428571 | 0.0175 | 0.09 | 1.0E-6 | 37094 | 0.03849628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 782 |
| 1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2849 |
| 1716412980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716326580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2502 |
| 1715981340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5000 |
| 1715894940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000 |
| 1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16000 |
| 1715722140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715635740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715376540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715290140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715203740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5002 |
| 1714771800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714685400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714599000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714425780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6630 |
| 1714080420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 104 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1489 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713389100 | 0.0002 | -0.0005 | -71.43 | 0.0001 | 0.0002 | 0.0001 | 13718 |
| 1713302940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 250 |
| 1713216360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712957160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 550 |
| 1712870760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 201 |
| 1712784000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3207 |
| 1712698140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1279 |
| 1712611200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2274 |
| 1712352300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712265900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1712179500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 9304 |
| 1712092980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3541 |
| 1712006940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.09 | 0.0007 | 45221 |
| 1711660800 | 0.0007 | -0.0006 | -46.15 | 0.0007 | 0.0007 | 0.0007 | 416 |
| 1711574880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1711488480 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1711402080 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1711142880 | 0.0013 | 0.0006 | 85.71 | 0.0013 | 0.0013 | 0.0013 | 700 |
| 1711056240 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 500 |
| 1710970140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 300 |
| 1710883740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1439 |
| 1710796800 | 0.0007 | -0.0006 | -46.15 | 0.0007 | 0.0007 | 0.0007 | 1322 |
| 1710538140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1710451740 | 0.0013 | 0 | 0.00 | 0.0007 | 0.0013 | 0.0007 | 50988 |
| 1710365340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2005 |
| 1710278940 | 0.0013 | 0.0006 | 85.71 | 0.0013 | 0.0013 | 0.0013 | 2601 |
| 1710192540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 710 |
| 1709936640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2881 |
| 1709850360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 249 |
| 1709764080 | 0.0007 | -0.0006 | -46.15 | 0.0007 | 0.025 | 0.0007 | 30359 |
| 1709677440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1709591040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1709331840 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1709245440 | 0.0013 | 0.0006 | 85.71 | 0.0013 | 0.0013 | 0.0013 | 295 |
| 1709159340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
