ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,070.40
0.00%
Dow Jones
40,003.59
0.34%
Brent Oil
84.165
0.68%
Bitcoin
66,831.61
1.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SFLMaven Corporation (PK) (SFLM)

  7. SFLMaven Corporation (PK) (SFLM) Historical

SFLM SFLMaven Corporation (PK)

0.0003
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

SFLM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0003 0.00 0.00% 0.00024 0.0003 0.0002 4,775,200
May 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 510,000
May 15 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 1,633,067
May 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 220,000
May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,839,329
May 10 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 15,749,118
May 09 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,802,287
May 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 1,922,332
May 07 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 47,831,000
May 06 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,389,000
May 03 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 20,000
May 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 129,315,724
May 01 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 6,930,000
Apr 30 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 411,000
Apr 29 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 5,344,999
Apr 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 800,000
Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,600,000
Apr 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 20,270,006
Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 250,000
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 1,527,000
Apr 19 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 1,525,880
Apr 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 27,160,013
Apr 16 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 2,230,000
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 191,000
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 3,183,333
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,679,500
Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 20,062,534
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,435,000
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,618,203
Apr 04 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 6,468,547
Apr 03 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,082,751
Apr 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 315,000
Apr 01 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 11,267,017
Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,652,952
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,595,000
Mar 26 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 48,988,410
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,459,722
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,630,000
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 14,250,000
Mar 20 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 22,985,174
Mar 19 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 2,529,500
Mar 18 2024 0.00025 -0.00005 -16.67% 0.00024 0.00025 0.00024 410,000
Mar 15 2024 0.0003 0.00006 25.00% 0.0003 0.0003 0.0003 10,000
Mar 14 2024 0.00024 -0.00001 -4.00% 0.0002 0.00024 0.00015 41,919,575
Mar 13 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,585,300
Mar 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 7,021,729
Mar 11 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 992,300
Mar 08 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 13,013,339
Mar 07 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 9,258,102
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 28,881,974
Mar 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,329,150
Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 3,416,412
Mar 01 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 2,035,000
Feb 29 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 2,876,666
Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,562,714
Feb 27 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 20,750,000
Feb 26 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 3,501,000
Feb 23 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 8,122,000
Feb 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,554,215
Feb 21 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 3,800,000
Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 18,901,300

Your Recent History

USOTC
SFLM
SFLMaven (PK)
BIT
MBG
MercedesBenz
USOTC
GUROF
GURU Organic Energy (PK)
COIN
PLSBETH
PulseBitcoin
BIT
S27021
Societe Generale Effekten
BIT
P1HXC4
BNP Paribas Issuance
BIT
P16JS2
BNP Paribas Issuance
COIN
PIMUST
PIMRIDE
UPBT
SERVBTC
Serve
BIT
F12439
Bank Vontobel
BITMOT
831528
Efsf Tf 0,4% Fb25 Eur
BIT
P18VV7
BNP Paribas Issuance
COIN
MNTPGBP
BIT
SEB
Sebino
AQSE
NXR.GB
Norcros
DOWI
DJBGGIUT
DJ Brookfield Global Gre...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved