SAF Holland SE (PK) Historical Data - SFHLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SAF Holland SE (PK) (SFHLF)
SAF Holland SE (PK) (SFHLF) Historical

SAF Holland SE (PK) (SFHLF)

18.492

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.258	-1.376	18.75	18.75	18.75	3645	18.75	CS
4	0	0	18.492	18.75	18.14	14323	18.52482981	CS
12	-3.008	-13.9906976744	21.5	21.5	18.14	7436	18.62044311	CS
26	-3.008	-13.9906976744	21.5	21.5	18.14	7436	18.62044311	CS
52	7.602	69.8071625344	10.89	21.5	10.89	5622	17.70975393	CS
156	5.052	37.5892857143	13.44	21.5	6.2822	2429	16.8551382	CS
260	7.692	71.2222222222	10.8	21.5	4.9	2253	13.76755344	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190640	18.75	0	0.00	18.75	18.75	18.75	0
1717104240	18.75	0	0.00	18.75	18.75	18.75	0
1717017840	18.75	0	0.00	18.75	18.75	18.75	0
1716931440	18.75	0	0.00	18.75	18.75	18.75	0
1716585840	18.75	0.26	1.40	18.75	18.75	18.75	3645
1716499740	18.492	0	0.00	18.492	18.492	18.492	0
1716413340	18.492	0	0.00	18.492	18.492	18.492	0
1716326940	18.492	0	0.00	18.492	18.492	18.492	0
1716240540	18.492	0	0.00	18.492	18.492	18.492	0
1715981340	18.492	0	0.00	18.492	18.492	18.492	0
1715894940	18.492	-1.3	-6.56	18.492	18.492	18.14	25000
1715808600	19.79	0	0.00	19.79	19.79	19.79	0
1715722200	19.79	0	0.00	19.79	19.79	19.79	0
1715635800	19.79	0	0.00	19.79	19.79	19.79	0
1715376600	19.79	0	0.00	19.79	19.79	19.79	0
1715290200	19.79	0	0.00	19.79	19.79	19.79	0
1715203800	19.79	0	0.00	19.79	19.79	19.79	0
1715117400	19.79	0	0.00	19.79	19.79	19.79	0
1715031000	19.79	0	0.00	19.79	19.79	19.79	0
1714771800	19.79	0	0.00	19.79	19.79	19.79	0
1714685400	19.79	0	0.00	19.79	19.79	19.79	0
1714599000	19.79	0	0.00	19.79	19.79	19.79	0
1714512600	19.79	0	0.00	19.79	19.79	19.79	0
1714426020	19.79	0	0.00	19.79	19.79	19.79	0
1714166820	19.79	0	0.00	19.79	19.79	19.79	0
1714080420	19.79	0	0.00	19.79	19.79	19.79	0
1713994020	19.79	-1.71	-7.95	19.79	19.79	19.79	249
1713907740	21.5	0	0.00	21.5	21.5	21.5	0
1713821340	21.5	0	0.00	21.5	21.5	21.5	0
1713562140	21.5	0	0.00	21.5	21.5	21.5	0
1713475740	21.5	0	0.00	21.5	21.5	21.5	0
1713389340	21.5	0	0.00	21.5	21.5	21.5	0
1713302940	21.5	0	0.00	21.5	21.5	21.5	0
1713216540	21.5	0	0.00	21.5	21.5	21.5	0
1712957340	21.5	0	0.00	21.5	21.5	21.5	0
1712870940	21.5	0	0.00	21.5	21.5	21.5	0
1712784540	21.5	0	0.00	21.5	21.5	21.5	0
1712698140	21.5	0	0.00	21.5	21.5	21.5	0
1712611740	21.5	0	0.00	21.5	21.5	21.5	0
1712352540	21.5	0	0.00	21.5	21.5	21.5	0
1712266140	21.5	0	0.00	21.5	21.5	21.5	0
1712179740	21.5	0	0.00	21.5	21.5	21.5	0
1712093340	21.5	0	0.00	21.5	21.5	21.5	0

SAF Holland (PK)

Eagle Graphite (CE)

Semper Paratus Acquisiti...

Morgan Stanley Finance L...

Global Digital Content

Clean Earth Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions