Steadfast Group Ltd (PK) Historical Data - SFGLF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Steadfast Group Ltd (PK) (SFGLF)
Steadfast Group Ltd (PK) (SFGLF) Historical

Steadfast Group Ltd (PK) (SFGLF)

3.72

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	3.72	3.72	3.69633	673	3.71040881	CS
26	-0.14	-3.62694300518	3.86	3.86	3.69633	815	3.77770955	CS
52	-0.85	-18.5995623632	4.57	4.57	3.69633	885	4.02262782	CS
156	-0.85	-18.5995623632	4.57	4.57	3.69633	885	4.02262782	CS
260	-0.85	-18.5995623632	4.57	4.57	3.69633	885	4.02262782	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746200	3.72	0	0.00	3.72	3.72	3.72	0
1718659800	3.72	0	0.00	3.72	3.72	3.72	0
1718400600	3.72	0	0.00	3.72	3.72	3.72	0
1718314200	3.72	0	0.00	3.72	3.72	3.72	0
1718227800	3.72	0	0.00	3.72	3.72	3.72	0
1718141400	3.72	0	0.00	3.72	3.72	3.72	0
1718055000	3.72	0	0.00	3.72	3.72	3.72	0
1717795800	3.72	0	0.00	3.72	3.72	3.72	0
1717709400	3.72	0.02	0.64	3.72	3.72	3.72	0
1717622400	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1717536000	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1717449600	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1717190400	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1717104000	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1717017600	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1716931200	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1716585600	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1716499200	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1716412800	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1716326400	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1716240000	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1715980800	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1715894400	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1715808000	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1715721600	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1715635200	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1715376000	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1715289600	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1715203200	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1715116800	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1715030400	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1714771200	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1714684800	3.69633	0	0.00	3.69633	3.69633	3.69633	0
1714598400	3.69633	-0.02	-0.64	3.69633	3.69633	3.69633	545
1714512600	3.72	-0.14	-3.63	3.72	3.72	3.72	800
1714397400	3.86	0	0.00	3.86	3.86	3.86	0
1714138200	3.86	0	0.00	3.86	3.86	3.86	0
1714051800	3.86	0	0.00	3.86	3.86	3.86	0
1713965400	3.86	0	0.00	3.86	3.86	3.86	0
1713879000	3.86	0	0.00	3.86	3.86	3.86	0
1713792600	3.86	0	0.00	3.86	3.86	3.86	0
1713533400	3.86	0	0.00	3.86	3.86	3.86	0
1713447000	3.86	0	0.00	3.86	3.86	3.86	0
1713360600	3.86	0	0.00	3.86	3.86	3.86	0
1713274200	3.86	0	0.00	3.86	3.86	3.86	0
1713187800	3.86	0	0.00	3.86	3.86	3.86	0
1712928600	3.86	0	0.00	3.86	3.86	3.86	0
1712842200	3.86	0	0.00	3.86	3.86	3.86	0
1712755800	3.86	0	0.00	3.86	3.86	3.86	0
1712669400	3.86	0	0.00	3.86	3.86	3.86	0
1712583000	3.86	0	0.00	3.86	3.86	3.86	0
1712323800	3.86	0	0.00	3.86	3.86	3.86	0
1712237400	3.86	0	0.00	3.86	3.86	3.86	0
1712151000	3.86	0	0.00	3.86	3.86	3.86	0
1712064600	3.86	0	0.00	3.86	3.86	3.86	0
1711978200	3.86	0	0.00	3.86	3.86	3.86	0
1711632600	3.86	0	0.00	3.86	3.86	3.86	0
1711546200	3.86	0	0.00	3.86	3.86	3.86	0
1711459800	3.86	0	0.00	3.86	3.86	3.86	0
1711373400	3.86	0	0.00	3.86	3.86	3.86	0
1711114200	3.86	0	0.00	3.86	3.86	3.86	0
1711027800	3.86	0	0.00	3.86	3.86	3.86	0
1710941400	3.86	0	0.00	3.86	3.86	3.86	0
1710855000	3.86	0	0.00	3.86	3.86	3.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions