We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.2819 | -7.75186161539 | 29.4368 | 29.4368 | 26.9675 | 989 | 28.42607819 | CS |
| 12 | -1.1951 | -4.21552028219 | 28.35 | 30.6 | 26.9675 | 1859 | 28.59232526 | CS |
| 26 | -2.2401 | -7.62068378976 | 29.395 | 33.05 | 26.4755 | 2674 | 29.66190493 | CS |
| 52 | -0.0951 | -0.348990825688 | 27.25 | 33.05 | 24.9 | 2022 | 29.06263415 | CS |
| 156 | -37.4951 | -57.9970610982 | 64.65 | 64.65 | 24.75 | 1775 | 39.28504602 | CS |
| 260 | -2.6451 | -8.87617449664 | 29.8 | 64.65 | 16.3 | 2110 | 34.56961248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536240 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717449840 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717190640 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717104240 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717017840 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1716931440 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1716585840 | 27.1549 | 0.01 | 0.03 | 27.1549 | 27.1549 | 27.1549 | 611 |
| 1716499380 | 27.146 | 0 | 0.00 | 27.146 | 27.146 | 27.146 | 0 |
| 1716412980 | 27.146 | 0 | 0.00 | 27.146 | 27.146 | 27.146 | 0 |
| 1716326580 | 27.146 | 0 | 0.00 | 27.146 | 27.146 | 27.146 | 0 |
| 1716240180 | 27.146 | -2.29 | -7.78 | 26.9675 | 27.146 | 26.9675 | 700 |
| 1715980800 | 29.4368 | 0 | 0.00 | 29.4368 | 29.4368 | 29.4368 | 0 |
| 1715894400 | 29.4368 | 0 | 0.00 | 29.4368 | 29.4368 | 29.4368 | 0 |
| 1715808000 | 29.4368 | 0 | 0.00 | 29.4368 | 29.4368 | 29.4368 | 0 |
| 1715721600 | 29.4368 | 0 | 0.00 | 29.4368 | 29.4368 | 29.4368 | 0 |
| 1715635200 | 29.4368 | 0 | 0.00 | 29.4368 | 29.4368 | 29.4368 | 0 |
| 1715376000 | 29.4368 | -1.16 | -3.80 | 29.4368 | 29.4368 | 29.4368 | 1655 |
| 1715290200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715203800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715117400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715031000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714771800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714685400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714599000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714512600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714425600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714166400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714080000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713993600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713907200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713820800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713561600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713475200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713388800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713302400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713216000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712956800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712870400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712784000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712697600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712611200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712352000 | 30.6 | 2.25 | 7.94 | 30.6 | 30.6 | 30.6 | 901 |
| 1712266140 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1712179740 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1712093340 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1712006940 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1711661340 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1711574940 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1711488540 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1711402140 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1711142940 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1711056540 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1710970140 | 28.35 | 1.87 | 7.08 | 28.35 | 28.35 | 28.35 | 5430 |
| 1710855000 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
| 1710768600 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
| 1710509400 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
| 1710423000 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
| 1710336600 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
| 1710250200 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
| 1710163800 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
| 1709904600 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
| 1709818200 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
| 1709731800 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
| 1709645400 | 26.4755 | 0 | 0.00 | 26.4755 | 26.4755 | 26.4755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
