We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.84615384615 | 6.5 | 6.75 | 6.5 | 6175 | 6.75 | CS |
| 4 | 0 | 0 | 6.75 | 7.65 | 6.49 | 4250 | 6.68883242 | CS |
| 12 | -2.25 | -25 | 9 | 10.75 | 6.49 | 2969 | 6.82980336 | CS |
| 26 | -3.25 | -32.5 | 10 | 10.75 | 6.49 | 2650 | 6.84309615 | CS |
| 52 | -3.35 | -33.1683168317 | 10.1 | 10.75 | 6.49 | 2389 | 7.12751627 | CS |
| 156 | -5.25 | -43.75 | 12 | 15 | 6.49 | 1759 | 7.79110004 | CS |
| 260 | -5.25 | -43.75 | 12 | 15 | 6.49 | 1759 | 7.79110004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717709400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717622940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717536540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717450140 | 6.75 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 6175 |
| 1717190400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717104000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1717017600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716931200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716585600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716499200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716412800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.49 | 6975 |
| 1716326940 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 600 |
| 1716240180 | 6.5 | -0.25 | -3.70 | 6.74 | 6.74 | 6.49 | 5199 |
| 1715981340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715894940 | 6.75 | -0.75 | -10.00 | 6.75 | 7.65 | 6.75 | 2300 |
| 1715808540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715722140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715635740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715376540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715290140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715203740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715117340 | 7.5 | -0.55 | -6.83 | 7.5 | 7.5 | 7.5 | 100 |
| 1715030940 | 8.05 | 0 | 0.00 | 7.5 | 8.05 | 7.5 | 500 |
| 1714771800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714685400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714599000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714512600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714425780 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714166580 | 8.05 | -1.95 | -19.50 | 9 | 10.75 | 8.05 | 1900 |
| 1714051800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713965400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713879000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713792600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713533400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713447000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713360600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713274200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713187800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712928600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712842200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712755800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712669400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712583000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712323800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712237400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712151000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712064600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711978200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711632600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711546200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711459800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711373400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711114200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711027800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710941400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710855000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710768600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710509400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710423000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710336600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710250200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710163800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
