We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.64 | 17.64 | 17.64 | 20 | 17.64 | CS |
| 4 | 0 | 0 | 17.64 | 17.64 | 17.64 | 20 | 17.64 | CS |
| 12 | 4.25 | 31.7401045556 | 13.39 | 17.66 | 13.39 | 174 | 16.80954023 | CS |
| 26 | 1.69 | 10.5956112853 | 15.95 | 17.66 | 13.39 | 341 | 15.59244275 | CS |
| 52 | 0.5299 | 3.09700118643 | 17.1101 | 18.45 | 13.39 | 268 | 16.36342038 | CS |
| 156 | -9.46 | -34.9077490775 | 27.1 | 28.33 | 13.39 | 393 | 20.64160224 | CS |
| 260 | -4.43 | -20.0724966017 | 22.07 | 37.93 | 13.39 | 518 | 21.58475697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717709400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 20 |
| 1717623000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717536600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717450200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717191000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717104600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1717018200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716931800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716586200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716499800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716413400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716327000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1716240600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715981400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715895000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715808600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715722200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715635800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715376600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715290200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715203800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715117400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1715031000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714771800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714685400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714599000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714512600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714425720 | 17.64 | 4.25 | 31.74 | 17.31 | 17.66 | 17.31 | 400 |
| 1714166580 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1714080180 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713993780 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713907380 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713820980 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713561780 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713475380 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713388980 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713302580 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1713216180 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1712956980 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1712870580 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1712784180 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1712697780 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1712611380 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1712352180 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1712265780 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1712179380 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1712092980 | 13.39 | -1.24 | -8.46 | 13.39 | 13.39 | 13.39 | 102 |
| 1711978200 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1711632600 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1711546200 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1711459800 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1711373400 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1711114200 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1711027800 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1710941400 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1710855000 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1710768600 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1710509400 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1710423000 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1710336600 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1710250200 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1710163800 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1709904600 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
