We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.1 | 3.1 | 3.1 | 530 | 3.1 | CS |
| 4 | -0.09 | -2.82131661442 | 3.19 | 4.7 | 2.875 | 1004 | 3.6278283 | CS |
| 12 | -0.1 | -3.125 | 3.2 | 4.7 | 1.3 | 909 | 2.60177296 | CS |
| 26 | -0.9 | -22.5 | 4 | 6.36 | 1.3 | 1461 | 4.10560634 | CS |
| 52 | -1.41 | -31.2638580931 | 4.51 | 6.7 | 1.3 | 2148 | 4.49192686 | CS |
| 156 | -1.41 | -31.2638580931 | 4.51 | 6.7 | 1.3 | 2148 | 4.49192686 | CS |
| 260 | -1.41 | -31.2638580931 | 4.51 | 6.7 | 1.3 | 2148 | 4.49192686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 27 |
| 1717709400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 8 |
| 1717622460 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1380 |
| 1717536540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717450140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717190940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 203 |
| 1717104540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717018140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716931740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716586140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716499740 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 154 |
| 1716413340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716326940 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716240540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1715981340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1715894940 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 194 |
| 1715808000 | 3.1 | 0 | 0.00 | 3.1035 | 3.1035 | 3.1 | 278 |
| 1715722140 | 3.1 | -0.58 | -15.65 | 3.5 | 3.5 | 3.1 | 1484 |
| 1715635200 | 3.675 | -0.33 | -8.13 | 3.675 | 3.675 | 3.675 | 108 |
| 1715376000 | 4 | 0.8 | 25.00 | 3.19 | 4.7 | 2.875 | 5230 |
| 1715289720 | 3.2 | 1.55 | 93.94 | 2.25 | 3.25 | 2 | 5412 |
| 1715203200 | 1.65 | 0.3 | 22.22 | 1.75 | 1.75 | 1.65 | 473 |
| 1715117340 | 1.35 | 0.05 | 3.85 | 1.3 | 1.45 | 1.3 | 1078 |
| 1715030940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714771740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714685340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 193 |
| 1714599000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714512600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 39 |
| 1714425780 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714166580 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 102 |
| 1714080300 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 374 |
| 1713994020 | 1.34 | -0.07 | -4.96 | 1.41 | 1.41 | 1.34 | 1000 |
| 1713907740 | 1.41 | -0.03 | -2.08 | 1.4865 | 1.4865 | 1.41 | 912 |
| 1713821340 | 1.44 | -0.26 | -15.29 | 1.7 | 1.7 | 1.44 | 3155 |
| 1713561900 | 1.7 | -0.3 | -15.00 | 2 | 2 | 1.7 | 201 |
| 1713475500 | 2 | 0.2 | 11.11 | 1.98 | 2 | 1.8 | 1154 |
| 1713389100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 214 |
| 1713302940 | 1.8 | -0.07 | -3.54 | 1.8 | 1.8 | 1.8 | 167 |
| 1713216000 | 1.866 | 0.07 | 3.67 | 1.866 | 1.866 | 1.866 | 169 |
| 1712957160 | 1.8 | 0.01 | 0.70 | 1.866 | 1.866 | 1.8 | 325 |
| 1712870400 | 1.7875 | 0 | 0.00 | 1.7875 | 1.7875 | 1.7875 | 0 |
| 1712784000 | 1.7875 | -0.21 | -10.63 | 1.8 | 1.8 | 1.785 | 990 |
| 1712698140 | 2 | 0 | 0.00 | 2 | 2 | 1.8 | 775 |
| 1712611200 | 2 | -0.05 | -2.44 | 1.86 | 2 | 1.84 | 990 |
| 1712352180 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712265780 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 608 |
| 1712179380 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712092980 | 2.05 | 0.65 | 46.43 | 2.2599999 | 2.2599999 | 2.0099999 | 1132 |
| 1712006940 | 1.4 | -1.59 | -53.18 | 1.4 | 1.4 | 1.4 | 220 |
| 1711660980 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1711574580 | 2.99 | -0.01 | -0.33 | 3.05 | 3.05 | 2.99 | 831 |
| 1711488540 | 3 | -0.2 | -6.25 | 3 | 3.15 | 3 | 1223 |
| 1711402140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1711142940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1711056540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1710970140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1710883740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 121 |
| 1710797340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1710538140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1710451740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1710365340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1710278940 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 1573 |
| 1710195840 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1709936640 | 3.2 | -0.28 | -8.05 | 3.2 | 3.2 | 3.2 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
