We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.007 | -2.38907849829 | 0.293 | 0.293 | 0.286 | 5000 | 0.2895 | CS |
| 12 | -0.013 | -4.34782608696 | 0.299 | 0.299 | 0.28 | 7944 | 0.29370629 | CS |
| 26 | -0.019 | -6.22950819672 | 0.305 | 0.34 | 0.28 | 6625 | 0.29581761 | CS |
| 52 | -0.014 | -4.66666666667 | 0.3 | 0.34 | 0.28 | 18130 | 0.30895 | CS |
| 156 | -0.2375 | -45.3677172875 | 0.5235 | 0.6098 | 0.05 | 6607 | 0.33864694 | CS |
| 260 | 0.1425 | 99.3031358885 | 0.1435 | 0.6098 | 0.05 | 5299 | 0.30369861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1716327000 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1716240600 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715981400 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715895000 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715808600 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715722200 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715635800 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715376600 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715290200 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715203800 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715117400 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715031000 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714771800 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714685400 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714599000 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714512600 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714425900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714166700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714080300 | 0.2859999 | -0.007 | -2.39 | 0.2859999 | 0.2859999 | 0.2859999 | 5000 |
| 1713994020 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 5000 |
| 1713907740 | 0.293 | 0.003 | 1.03 | 0.293 | 0.293 | 0.293 | 5000 |
| 1713821100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713561900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713475500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1713389100 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 2000 |
| 1713302940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713216540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712957340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712870940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712784540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712698140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712611740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712352540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712266140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712179740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712093340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712006940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711661340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711574940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711488540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711402140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711142940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711056540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710970140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710883740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710797340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710538140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710451740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710365340 | 0.28 | -0.018 | -6.04 | 0.28 | 0.28 | 0.28 | 10000 |
| 1710282240 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1710195840 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1709936640 | 0.298 | 0.003 | 1.02 | 0.298 | 0.298 | 0.298 | 5000 |
| 1709850420 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1709764020 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1709677620 | 0.295 | -0.004 | -1.34 | 0.295 | 0.295 | 0.295 | 9000 |
| 1709590980 | 0.299 | -0.034 | -10.21 | 0.299 | 0.299 | 0.299 | 30000 |
| 1709299800 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1709213400 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1709127000 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1709040600 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1708954200 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1708695000 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
