We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0447 | -14.9 | 0.3 | 0.3 | 0.2285 | 16288 | 0.25578542 | CS |
| 4 | -0.0731 | -22.2594397077 | 0.3284 | 0.35 | 0.2285 | 17722 | 0.30052038 | CS |
| 12 | -0.2237 | -46.7014613779 | 0.479 | 0.51 | 0.2285 | 19568 | 0.37417214 | CS |
| 26 | -0.2647 | -50.9038461538 | 0.52 | 0.5865 | 0.2285 | 18624 | 0.42913614 | CS |
| 52 | -0.3989 | -60.9752369306 | 0.6542 | 0.8329 | 0.2285 | 17510 | 0.52076375 | CS |
| 156 | -0.8941 | -77.788411345 | 1.1494 | 1.756 | 0.2285 | 31163 | 0.95186604 | CS |
| 260 | 0.0993 | 63.6538461538 | 0.156 | 2.2299 | 0.062 | 38362 | 0.82901377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.2553 | 0.0213 | 9.10 | 0.238784 | 0.2553 | 0.22865 | 104500 |
| 1715722140 | 0.234 | -0.0232 | -9.02 | 0.2494 | 0.2494 | 0.2285 | 31500 |
| 1715635200 | 0.2572 | -0.0092 | -3.45 | 0.27 | 0.27 | 0.2572 | 3050 |
| 1715376000 | 0.2664 | -0.01395 | -4.98 | 0.2829999 | 0.2829999 | 0.2589 | 5000 |
| 1715289600 | 0.28035 | 0 | 0.00 | 0.28035 | 0.28035 | 0.28035 | 0 |
| 1715203200 | 0.28035 | -0.00735 | -2.55 | 0.3 | 0.3 | 0.28035 | 25600 |
| 1715117340 | 0.2877 | 0.0077501 | 2.77 | 0.28065 | 0.295 | 0.28065 | 53064 |
| 1715030940 | 0.2799499 | -5.0E-5 | -0.02 | 0.28915 | 0.2933 | 0.277 | 13197 |
| 1714771740 | 0.28 | -0.018 | -6.04 | 0.28 | 0.28 | 0.28 | 2538 |
| 1714685340 | 0.298 | 0.0056 | 1.92 | 0.2999 | 0.2999 | 0.298 | 5850 |
| 1714598400 | 0.2924 | -0.01595 | -5.17 | 0.2953 | 0.2953 | 0.2924 | 4500 |
| 1714512600 | 0.30835 | -0.0208 | -6.32 | 0.317 | 0.317 | 0.304213 | 34456 |
| 1714425720 | 0.32915 | 0.01065 | 3.34 | 0.35 | 0.35 | 0.32 | 36291 |
| 1714166580 | 0.3185 | 0.00895 | 2.89 | 0.3021 | 0.3185 | 0.3021 | 23303 |
| 1714080300 | 0.30955 | -0.0083 | -2.61 | 0.3114 | 0.3114 | 0.30955 | 19000 |
| 1713994020 | 0.31785 | -0.0073 | -2.25 | 0.3216 | 0.3216 | 0.3174 | 12605 |
| 1713907740 | 0.32515 | -0.00515 | -1.56 | 0.3178 | 0.32515 | 0.3164 | 20000 |
| 1713821340 | 0.3303 | 0.0014 | 0.43 | 0.3288 | 0.334992 | 0.3288 | 11100 |
| 1713561900 | 0.3289 | -0.0006 | -0.18 | 0.31705 | 0.3328 | 0.31705 | 4500 |
| 1713475500 | 0.3295 | 0.0011 | 0.33 | 0.3371 | 0.34 | 0.3295 | 29167 |
| 1713389100 | 0.3284 | -0.014 | -4.09 | 0.3284 | 0.3284 | 0.3284 | 2000 |
| 1713302940 | 0.3424 | 0.002126 | 0.62 | 0.3367 | 0.351 | 0.335 | 9650 |
| 1713216000 | 0.340274 | 0.005274 | 1.57 | 0.3638 | 0.3638 | 0.335 | 13271 |
| 1712957160 | 0.335 | -0.045 | -11.84 | 0.344314 | 0.344314 | 0.335 | 15250 |
| 1712870760 | 0.38 | 0.0925 | 32.17 | 0.3394 | 0.38 | 0.3343999 | 43510 |
| 1712784000 | 0.2875 | -0.0035 | -1.20 | 0.29 | 0.3 | 0.2875 | 63051 |
| 1712698140 | 0.291 | -0.0584 | -16.71 | 0.3494 | 0.3494 | 0.291 | 21241 |
| 1712611200 | 0.3494 | -0.0155 | -4.25 | 0.3644 | 0.3644 | 0.3494 | 3404 |
| 1712352000 | 0.3649 | -0.0231 | -5.95 | 0.38285 | 0.38285 | 0.3649 | 5667 |
| 1712265780 | 0.388 | -0.0118 | -2.95 | 0.3846 | 0.4029 | 0.3846 | 5300 |
| 1712179500 | 0.3998 | -0.0052 | -1.28 | 0.4001 | 0.4004499 | 0.3998 | 20030 |
| 1712092980 | 0.405 | -0.01185 | -2.84 | 0.4285 | 0.4285 | 0.405 | 16950 |
| 1712006940 | 0.41685 | 0.00565 | 1.37 | 0.41765 | 0.4339 | 0.39996 | 22880 |
| 1711660800 | 0.4112 | 0.0008 | 0.19 | 0.4131 | 0.4131 | 0.4044 | 7659 |
| 1711574580 | 0.4104 | -0.0007 | -0.17 | 0.4109999 | 0.43 | 0.4104 | 17900 |
| 1711488540 | 0.4111 | -0.0116 | -2.74 | 0.4139 | 0.4139 | 0.4111 | 11236 |
| 1711401600 | 0.4227 | 0.0002 | 0.05 | 0.444 | 0.444 | 0.4227 | 6124 |
| 1711142880 | 0.4225 | 0.0132 | 3.23 | 0.4129 | 0.423579 | 0.4129 | 2700 |
| 1711056240 | 0.4093 | -0.0131 | -3.10 | 0.42615 | 0.4262 | 0.39 | 107250 |
| 1710970140 | 0.4224 | 0.0012 | 0.28 | 0.417 | 0.4224 | 0.4122 | 5856 |
| 1710883740 | 0.4212 | -0.0206 | -4.66 | 0.4261 | 0.4261 | 0.4212 | 3234 |
| 1710796800 | 0.4418 | 0.0091 | 2.10 | 0.4463 | 0.45 | 0.4377 | 13011 |
| 1710537720 | 0.4327 | 0.0186 | 4.49 | 0.401515 | 0.4327 | 0.3983 | 13236 |
| 1710451740 | 0.4141 | -0.0151 | -3.52 | 0.4124 | 0.4188 | 0.4124 | 2100 |
| 1710365340 | 0.4292 | 0.0192001 | 4.68 | 0.4087 | 0.4309 | 0.402 | 36050 |
| 1710278940 | 0.4099999 | 0.0136499 | 3.44 | 0.4 | 0.4149 | 0.39562 | 31000 |
| 1710192540 | 0.39635 | -0.01185 | -2.90 | 0.4079999 | 0.4079999 | 0.3925 | 17403 |
| 1709936640 | 0.4082 | -0.0039 | -0.95 | 0.4082 | 0.4082 | 0.4082 | 1699 |
| 1709850360 | 0.4121 | -0.0237 | -5.44 | 0.4251 | 0.43195 | 0.4121 | 6000 |
| 1709764080 | 0.4358 | 0.0044 | 1.02 | 0.4415 | 0.4415 | 0.4358 | 8477 |
| 1709677620 | 0.4314 | 0.0111 | 2.64 | 0.4098 | 0.4398 | 0.4098 | 27436 |
| 1709590980 | 0.4203 | -0.0147 | -3.38 | 0.4306 | 0.4306 | 0.4203 | 78838 |
| 1709332140 | 0.435 | -0.0071 | -1.61 | 0.436 | 0.43915 | 0.43405 | 43870 |
| 1709245440 | 0.4421 | -0.01085 | -2.40 | 0.4425 | 0.45 | 0.4324 | 10721 |
| 1709159100 | 0.45295 | 0.00085 | 0.19 | 0.45295 | 0.45295 | 0.45295 | 36758 |
| 1709072940 | 0.4521 | -0.014 | -3.00 | 0.4671 | 0.4671 | 0.4521 | 12555 |
| 1708986360 | 0.4661 | -0.0099 | -2.08 | 0.4661 | 0.4661 | 0.4661 | 2017 |
| 1708726800 | 0.476 | -0.0133 | -2.72 | 0.4738 | 0.476 | 0.4738 | 1500 |
| 1708640940 | 0.4893 | -0.0207 | -4.06 | 0.5003 | 0.5003 | 0.4819 | 42890 |
| 1708554000 | 0.51 | 0.007132 | 1.42 | 0.479 | 0.51 | 0.479 | 10500 |
| 1708467600 | 0.502868 | -0.004632 | -0.91 | 0.5104 | 0.5104 | 0.499 | 18080 |
| 1708122180 | 0.5074999 | 0.0641999 | 14.48 | 0.5016 | 0.5074999 | 0.48845 | 22222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
