We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.65 | 13.65 | 13.65 | 1340 | 13.65 | CS |
| 12 | -0.57 | -4.00843881857 | 14.22 | 14.22 | 13.65 | 738 | 13.70216949 | CS |
| 26 | 1.99 | 17.0668953688 | 11.66 | 14.22 | 11.66 | 2086 | 11.94342374 | CS |
| 52 | 1.4 | 11.4285714286 | 12.25 | 14.22 | 11.66 | 1664 | 12.09056027 | CS |
| 156 | -4.936824 | -26.5608799007 | 18.586824 | 21.349471 | 11.66 | 8557 | 16.51157223 | CS |
| 260 | 2.87 | 26.6233766234 | 10.78 | 21.349471 | 7.9287 | 7375 | 15.77879373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718314200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718227800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718141400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1718055000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717795800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717709400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717622760 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1717536360 | 13.65 | -0.57 | -4.01 | 13.65 | 13.65 | 13.65 | 1340 |
| 1717450200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1717191000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1717104600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1717018200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1716931800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1716586200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1716499800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1716413400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1716327000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1716240600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715981400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715895000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715808600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715722200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715635800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715376600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715290200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715203800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715117400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1715031000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1714771800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1714685400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1714599000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1714512600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1714425780 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1714166580 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1714080180 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1713993780 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1713907380 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1713820980 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1713561780 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1713475380 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1713388980 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1713302580 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1713216180 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1712956980 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1712870580 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1712784180 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1712697780 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1712611380 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1712352180 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1712265780 | 14.22 | 1.67 | 13.28 | 14.22 | 14.22 | 14.22 | 135 |
| 1712151000 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1712064600 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1711978200 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1711632600 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1711546200 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1711459800 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1711373400 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1711114200 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1711027800 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1710941400 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1710855000 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1710768600 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
| 1710509400 | 12.553 | 0 | 0.00 | 12.553 | 12.553 | 12.553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
