Sensorion SA (CE) Historical Data - SENOF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sensorion SA (CE) (SENOF)
Sensorion SA (CE) (SENOF) Historical

Sensorion SA (CE) (SENOF)

2.7288

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.4963	22.2306830907	2.2325	2.2325	2.2325	10950	2.2325	CS
260	0	0	2.7288	2.7288	2.2325	10950	2.48065	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717450200	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1717191000	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1717104600	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1717018200	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1716931800	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1716586200	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1716499800	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1716413400	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1716327000	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1716240600	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1715981400	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1715895000	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1715808600	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1715722200	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1715635800	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1715376600	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1715290200	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1715203800	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1715117400	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1715031000	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1714771800	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1714685400	2.7288	0	0.00	2.7288	2.7288	2.7288	0
1714599000	2.7288	0	0.00	2.7288	2.7288	2.7288	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions