We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.346020761246 | 57.8 | 58 | 57.8 | 455 | 57.82197802 | CS |
| 4 | 3.65 | 6.71573137075 | 54.35 | 58.5 | 54.35 | 484 | 57.55796408 | CS |
| 12 | -2.67 | -4.40085709576 | 60.67 | 61.75 | 53.36 | 1326 | 58.54089118 | CS |
| 26 | 1.25 | 2.20264317181 | 56.75 | 63.19 | 53.36 | 974 | 58.21838488 | CS |
| 52 | 1.1 | 1.93321616872 | 56.9 | 63.19 | 47.99 | 821 | 56.20352099 | CS |
| 156 | -6.35 | -9.86790986791 | 64.35 | 77.09 | 38.655 | 916 | 56.68825625 | CS |
| 260 | 16.45 | 39.5908543923 | 41.55 | 77.09 | 33.4 | 1260 | 51.66434386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717450140 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717190940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717104540 | 58 | 0.2 | 0.35 | 58 | 58 | 58 | 100 |
| 1717018140 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1716931740 | 57.8 | -0.7 | -1.20 | 57.8 | 57.8 | 57.8 | 810 |
| 1716586140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716499740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716413340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716326940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716240540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715981340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715894940 | 58.5 | 0.32 | 0.55 | 58.5 | 58.5 | 58.5 | 601 |
| 1715808000 | 58.178717 | 3.83 | 7.04 | 58.178717 | 58.178717 | 58.178717 | 551 |
| 1715721720 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1715635320 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1715376120 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1715289720 | 54.35 | -0.38 | -0.69 | 54.35 | 54.35 | 54.35 | 358 |
| 1715203740 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1715117340 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1715030940 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1714771740 | 54.73 | 0.29 | 0.53 | 54.73 | 54.73 | 54.73 | 100 |
| 1714685340 | 54.4433 | 1.08 | 2.03 | 54.4433 | 54.4433 | 54.4433 | 310 |
| 1714599000 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1714512600 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1714426140 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1714166940 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1714080540 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1713994140 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1713907740 | 53.36 | -0.69 | -1.28 | 53.36 | 53.36 | 53.36 | 246 |
| 1713821100 | 54.0515 | 0 | 0.00 | 54.0515 | 54.0515 | 54.0515 | 0 |
| 1713561900 | 54.0515 | -3.35 | -5.83 | 53.6 | 54.0515 | 53.6 | 4334 |
| 1713475200 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1713388800 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1713302400 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1713216000 | 57.4 | -0.06 | -0.10 | 57.4 | 57.4 | 57.4 | 138 |
| 1712957160 | 57.46 | -2.73 | -4.54 | 56.73 | 57.47 | 56.73 | 1345 |
| 1712870580 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1712784180 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1712697780 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1712611380 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1712352180 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1712265780 | 60.19 | -1.56 | -2.53 | 60.19 | 60.19 | 60.19 | 200 |
| 1712179200 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1712092800 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1712006400 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1711660800 | 61.75 | 0.25 | 0.41 | 61.75 | 61.75 | 61.75 | 800 |
| 1711574580 | 61.5 | 1.75 | 2.93 | 60.8607 | 61.5 | 60.8607 | 1713 |
| 1711488480 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1711402080 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1711142880 | 59.75 | -1.95 | -3.16 | 59.75 | 59.75 | 59.75 | 8890 |
| 1711056540 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1710970140 | 61.7 | 1.3 | 2.15 | 61.7 | 61.7 | 61.7 | 1051 |
| 1710883740 | 60.4 | -0.27 | -0.45 | 60.4 | 60.4 | 60.4 | 2206 |
| 1710797340 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1710538140 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1710451740 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1710365340 | 60.67 | -2.52 | -3.99 | 60.67 | 60.67 | 60.67 | 111 |
| 1710282240 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1710195840 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1709936640 | 63.19 | 2.33 | 3.83 | 63.19 | 63.19 | 63.19 | 316 |
| 1709850420 | 60.8601 | 0 | 0.00 | 60.8601 | 60.8601 | 60.8601 | 0 |
| 1709764020 | 60.8601 | 0 | 0.00 | 60.8601 | 60.8601 | 60.8601 | 0 |
| 1709677620 | 60.8601 | 0.66 | 1.10 | 61.405 | 61.405 | 60.8601 | 1676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
