We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0021 | -2.625 | 0.08 | 0.11 | 0.0779 | 2167 | 0.09781538 | CS |
12 | -0.3121 | -80.0256410256 | 0.39 | 0.39 | 0.01 | 5706 | 0.32756609 | CS |
26 | -0.0105 | -11.8778280543 | 0.0884 | 0.39 | 0.01 | 28708 | 0.10363227 | CS |
52 | -0.3221 | -80.525 | 0.4 | 0.45 | 0.01 | 47160 | 0.2109351 | CS |
156 | -0.3721 | -82.6888888889 | 0.45 | 3.6 | 0.002 | 54391 | 0.50978204 | CS |
260 | -0.1074 | -57.9600647598 | 0.1853 | 3.6 | 1.0E-5 | 50106 | 0.48624445 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714771800 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
1714685400 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
1714599000 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
1714512600 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
1714426020 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
1714166820 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
1714080420 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
1713994020 | 0.0779 | -0.0321 | -29.18 | 0.0779 | 0.0779 | 0.0779 | 2000 |
1713907740 | 0.11 | 0.03 | 37.50 | 0.11 | 0.11 | 0.11 | 4000 |
1713820800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713388800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713302400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713216000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712697600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712611200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712352000 | 0.08 | 0.07 | 700.00 | 0.08 | 0.08 | 0.08 | 500 |
1712266140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712179740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712093340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712006940 | 0.01 | -0.09 | -90.00 | 0.01 | 0.01 | 0.01 | 245 |
1711664820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711578420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711492020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711405620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711146420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711060020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710973620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710887220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710800820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710541620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710455220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710368820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710282420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710196020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709936820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709850420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709764020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709677620 | 0.1 | -0.29 | -74.36 | 0.1 | 0.1 | 0.1 | 500 |
1709591340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1709332140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1709245740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1709159340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1709072940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1708986540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1708727340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1708640940 | 0.39 | 0.2861 | 275.36 | 0.39 | 0.39 | 0.39 | 26988 |
1708522200 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1708435800 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1708090200 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1708003800 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1707917400 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1707831000 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1707744600 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1707485400 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1707399000 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1707312600 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1707226200 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
1707139800 | 0.1039 | 0 | 0.00 | 0.1039 | 0.1039 | 0.1039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions