We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931380 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1716585780 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1716499380 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1716412980 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1716326580 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1716240180 | 3.1349999 | -0.01 | -0.16 | 3.1349999 | 3.1349999 | 3.1349999 | 576 |
| 1715980920 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715894520 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715808120 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715721720 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715635320 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715376120 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715289720 | 3.14 | -0.05 | -1.41 | 3.14 | 3.14 | 3.14 | 150 |
| 1715203740 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1715117340 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1715030940 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1714771740 | 3.185 | -0.5 | -13.45 | 3.185 | 3.185 | 3.185 | 173 |
| 1714684800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714598400 | 3.68 | 0.73 | 24.75 | 3.66 | 3.68 | 3.66 | 200 |
| 1714512600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1714425900 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1714166700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1714080300 | 2.95 | -0.23 | -7.23 | 2.84 | 2.95 | 2.84 | 1110 |
| 1713994020 | 3.18 | -0.07 | -2.15 | 3.69 | 3.69 | 3.18 | 1860 |
| 1713907740 | 3.25 | 0.19 | 6.21 | 3.25 | 3.25 | 3.25 | 100 |
| 1713821100 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1713561900 | 3.06 | -0.19 | -5.85 | 3.3 | 3.3 | 3.06 | 810 |
| 1713475200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713388800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713302400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713216000 | 3.25 | 0.12 | 3.83 | 3.25 | 3.25 | 3.25 | 150 |
| 1712957340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1712870940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1712784540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1712698140 | 3.13 | -0.07 | -2.19 | 3.13 | 3.13 | 3.13 | 1500 |
| 1712611200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712352000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1500 |
| 1712265780 | 3.2 | 0.2 | 6.67 | 3.19 | 3.2 | 3.19 | 3100 |
| 1712179740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712093340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712006940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711661340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711574940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711488540 | 3 | -0.15 | -4.76 | 3 | 3 | 3 | 1000 |
| 1711401600 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 150 |
| 1711142880 | 3.2 | 0.06 | 1.91 | 3.2 | 3.2 | 3.2 | 150 |
| 1711056240 | 3.14 | -0.16 | -4.85 | 3.14 | 3.14 | 3.14 | 150 |
| 1710970140 | 3.3 | 0.37 | 12.63 | 3.3 | 3.3 | 3.3 | 300 |
| 1710883740 | 2.93 | 0.11 | 3.90 | 3.3 | 3.3 | 2.93 | 375 |
| 1710796800 | 2.82 | -0.82 | -22.53 | 3.25 | 3.25 | 2.82 | 456 |
| 1710537720 | 3.64 | 0.39 | 12.00 | 3.25 | 3.64 | 3.25 | 350 |
| 1710451740 | 3.25 | 0.22 | 7.26 | 3.25 | 3.25 | 3.25 | 1150 |
| 1710365340 | 3.0299999 | -0.36 | -10.49 | 3.39 | 3.39 | 3.0299999 | 400 |
| 1710278940 | 3.385 | 0.36 | 11.72 | 3.385 | 3.385 | 3.385 | 250 |
| 1710192540 | 3.0299999 | -0.4 | -11.53 | 3.42 | 3.42 | 3.0299999 | 375 |
| 1709936640 | 3.425 | -0.72 | -17.27 | 3.425 | 3.425 | 3.425 | 365 |
| 1709818200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1709731800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1709645400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1709559000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1709299800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1709213400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
