We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00234 | -3.66197183099 | 0.0639 | 0.0698 | 0.055 | 65580 | 0.06 | CS |
| 4 | -0.00234 | -3.66197183099 | 0.0639 | 0.0698 | 0.055 | 31134 | 0.05886405 | CS |
| 12 | -0.00824 | -11.8051575931 | 0.0698 | 0.0698 | 0.046 | 57930 | 0.06000023 | CS |
| 26 | -0.00344 | -5.29230769231 | 0.065 | 0.105 | 0.046 | 89032 | 0.06847696 | CS |
| 52 | -0.00594 | -8.8 | 0.0675 | 0.105 | 0.046 | 69326 | 0.06921659 | CS |
| 156 | -0.08594 | -58.2644067797 | 0.1475 | 0.168 | 0.046 | 75958 | 0.11091461 | CS |
| 260 | 0.0079 | 14.7223257548 | 0.05366 | 0.196 | 0.019 | 78533 | 0.10710253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659680 | 0.06156 | 0.00156 | 2.60 | 0.06245 | 0.06245 | 0.055 | 17246 |
| 1718400540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314140 | 0.06 | 0.004 | 7.14 | 0.0639 | 0.0698 | 0.06 | 65580 |
| 1718227800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718141400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718055000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717795800 | 0.056 | -0.0084 | -13.04 | 0.056 | 0.056 | 0.056 | 110000 |
| 1717709400 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1717622460 | 0.0644 | -0.0054 | -7.74 | 0.0644 | 0.0644 | 0.0644 | 5730 |
| 1717536540 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717450140 | 0.0698 | 0.0048 | 7.38 | 0.0698 | 0.0698 | 0.0698 | 125 |
| 1717190940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717104540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717018140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716931740 | 0.065 | 0.0011 | 1.72 | 0.056 | 0.065 | 0.056 | 21500 |
| 1716586140 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1716499740 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1716413340 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1716326940 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 10000 |
| 1716240180 | 0.0639 | 0.0009 | 1.43 | 0.0639 | 0.0639 | 0.0639 | 5000 |
| 1715981340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715894940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715808540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715722140 | 0.063 | 0.007 | 12.50 | 0.063 | 0.063 | 0.063 | 10000 |
| 1715635200 | 0.056 | -0.0114 | -16.91 | 0.0629 | 0.0629 | 0.056 | 41333 |
| 1715376540 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1715290140 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1715203740 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1715117340 | 0.0674 | 0.0108 | 19.08 | 0.065 | 0.0698 | 0.065 | 64620 |
| 1715030940 | 0.0566 | -0.0009 | -1.57 | 0.065 | 0.065 | 0.0566 | 14760 |
| 1714771740 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714685340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 100000 |
| 1714598400 | 0.0575 | 0.0005 | 0.88 | 0.0575 | 0.0575 | 0.0575 | 1500 |
| 1714512600 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 80300 |
| 1714426020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714166820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714080420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713994020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.046 | 161000 |
| 1713907740 | 0.058 | 0.003 | 5.45 | 0.058 | 0.058 | 0.058 | 3000 |
| 1713821340 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 60000 |
| 1713562140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713475740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713389340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713302940 | 0.052 | -0.013 | -20.00 | 0.052 | 0.052 | 0.052 | 200000 |
| 1713216000 | 0.065 | 0.006 | 10.17 | 0.053 | 0.065 | 0.053 | 389511 |
| 1712957160 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 8620 |
| 1712870760 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.058 | 0.058 | 7000 |
| 1712784000 | 0.0585 | -0.0015 | -2.50 | 0.062 | 0.062 | 0.0585 | 18928 |
| 1712697780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712611380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712352180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712265780 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1840 |
| 1712179380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712092980 | 0.065 | 0.009 | 16.07 | 0.06713 | 0.06713 | 0.0625 | 35359 |
| 1712006940 | 0.056 | -0.0089 | -13.71 | 0.065 | 0.065 | 0.056 | 38000 |
| 1711660980 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1711574580 | 0.0649 | -0.00196 | -2.93 | 0.0649 | 0.0649 | 0.0649 | 400 |
| 1711488540 | 0.06686 | 0.00276 | 4.31 | 0.0698 | 0.0698 | 0.06686 | 110000 |
| 1711402140 | 0.0641 | 0 | 0.00 | 0.0641 | 0.0641 | 0.0641 | 0 |
| 1711142940 | 0.0641 | 0 | 0.00 | 0.0641 | 0.0641 | 0.0641 | 0 |
| 1711056540 | 0.0641 | 0 | 0.00 | 0.0641 | 0.0641 | 0.0641 | 0 |
| 1710970140 | 0.0641 | 0.0041 | 6.83 | 0.06395 | 0.067 | 0.06395 | 65000 |
| 1710855000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710768600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
