Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Secure Energy Svcs Inc (PK) (SECYF)
Secure Energy Svcs Inc (PK) (SECYF) Historical

SECYF Secure Energy Svcs Inc (PK)

8.35

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

SECYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	8.35	0.12	1.46%	8.29	8.36	8.29	155,370
May 31 2024	8.23	-0.10	-1.20%	8.335	8.335	8.20	6,571
May 30 2024	8.33	0.07	0.85%	8.33	8.34	8.33	1,486
May 29 2024	8.26	-0.06	-0.72%	8.28	8.3137	8.26	43,365
May 28 2024	8.32	-0.03	-0.36%	8.36	8.36	8.32	2,154
May 24 2024	8.35	0.17	2.08%	8.35	8.38	8.35	4,620
May 23 2024	8.18	-0.16	-1.92%	8.2665	8.2665	8.18	3,684
May 22 2024	8.34	-0.06	-0.71%	8.32	8.34	8.30	15,613
May 21 2024	8.40	0.02	0.24%	8.35	8.40	8.35	1,182
May 20 2024	8.38	0.03	0.36%	8.2305	8.45	8.15	2,272
May 17 2024	8.35	-0.02	-0.24%	8.37	8.37	8.35	2,654
May 16 2024	8.37	0.00	0.00%	8.37	8.37	8.37	0
May 15 2024	8.37	0.16	1.91%	8.37	8.37	8.29	1,404
May 14 2024	8.213	0.00	0.00%	8.213	8.213	8.213	0
May 13 2024	8.213	0.02	0.28%	8.20	8.213	8.20	2,666
May 10 2024	8.19	0.03	0.37%	8.29	8.29	8.16	15,191
May 09 2024	8.1596	-0.07	-0.86%	8.18	8.18	8.1596	21,709
May 08 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0
May 07 2024	8.23	-0.09	-1.08%	8.22	8.23	8.22	11,358
May 06 2024	8.32	0.08	1.00%	8.345	8.36	8.32	6,089
May 03 2024	8.2373	-0.07	-0.87%	8.42	8.42	8.2373	81,556
May 02 2024	8.31	-0.10	-1.19%	8.375	8.423	8.22	9,762
May 01 2024	8.41	-0.03	-0.36%	8.3675	8.41	8.30	29,229
Apr 30 2024	8.44	-0.13	-1.52%	8.49	8.52	8.44	40,261
Apr 29 2024	8.57	0.08	0.94%	8.59	8.59	8.5515	4,044
Apr 26 2024	8.49	0.03	0.35%	8.51	8.54	8.43	1,015
Apr 25 2024	8.46	0.31	3.80%	8.22	8.46	8.22	11,059
Apr 24 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
Apr 23 2024	8.15	0.11	1.37%	8.00	8.15	8.00	63,871
Apr 22 2024	8.04	0.05	0.63%	8.05	8.05	8.04	200
Apr 19 2024	7.99	0.02	0.25%	7.93	7.99	7.93	2,967
Apr 18 2024	7.97	-0.20	-2.45%	8.17	8.17	7.97	153,219
Apr 17 2024	8.17	0.14	1.74%	8.05	8.17	7.97	1,905
Apr 16 2024	8.03	-0.24	-2.90%	8.04	8.09	8.00	10,131
Apr 15 2024	8.27	-0.12	-1.43%	8.40	8.46	8.27	2,862
Apr 12 2024	8.39	-0.26	-3.01%	8.51	8.51	8.39	87,277
Apr 11 2024	8.65	0.08	0.93%	8.64	8.68	8.64	780
Apr 10 2024	8.57	0.05	0.59%	8.5285	8.57	8.5285	56,961
Apr 09 2024	8.52	-0.12	-1.39%	8.66	8.69	8.4899	12,273
Apr 08 2024	8.64	0.08	0.93%	8.57	8.67	8.57	12,740
Apr 05 2024	8.56	0.01	0.12%	8.55	8.56	8.51	1,715
Apr 04 2024	8.55	0.05	0.59%	8.55	8.55	8.53	6,563
Apr 03 2024	8.50	0.04	0.47%	8.53	8.57	8.50	7,200
Apr 02 2024	8.46	0.05	0.59%	8.3893	8.46	8.3893	164,335
Apr 01 2024	8.41	0.09	1.08%	8.2339	8.41	8.2339	1,152
Mar 28 2024	8.32	0.08	0.97%	8.3001	8.34	8.3001	4,121
Mar 27 2024	8.24	-0.11	-1.32%	8.25	8.25	8.24	376
Mar 26 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0
Mar 25 2024	8.35	-0.03	-0.34%	8.38	8.38	8.35	11,247
Mar 22 2024	8.3785	-0.01	-0.14%	8.3701	8.38	8.37	26,143
Mar 21 2024	8.39	-0.03	-0.36%	8.49	8.49	8.39	480
Mar 20 2024	8.42	0.00	0.00%	8.34	8.42	8.34	639
Mar 19 2024	8.42	-0.17	-1.98%	8.49	8.53	8.42	2,016
Mar 18 2024	8.59	0.09	1.06%	8.575	8.59	8.573	5,328
Mar 15 2024	8.50	0.05	0.57%	8.5185	8.53	8.50	10,832
Mar 14 2024	8.4515	-0.04	-0.48%	8.45	8.4515	8.45	709
Mar 13 2024	8.492	0.02	0.26%	8.51	8.51	8.4773	79,053
Mar 12 2024	8.47	0.04	0.47%	8.47	8.484	8.47	89,708
Mar 11 2024	8.43	0.00	0.00%	8.43	8.43	8.43	0
Mar 08 2024	8.43	0.00	0.00%	8.43	8.43	8.43	0
Mar 07 2024	8.43	-0.02	-0.24%	8.4301	8.4301	8.43	69,960
Mar 06 2024	8.45	0.13	1.56%	8.46	8.47	8.42	6,089

Secure Energy Svcs (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions