We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 39.4498 | 0 | 0.00 | 39.4498 | 39.4498 | 39.4498 | 0 |
| 1717709400 | 39.4498 | 0.92 | 2.40 | 39.4498 | 39.4498 | 39.4498 | 0 |
| 1717622940 | 38.5268 | 0 | 0.00 | 38.5268 | 38.5268 | 38.5268 | 0 |
| 1717536540 | 38.5268 | 0 | 0.00 | 38.5268 | 38.5268 | 38.5268 | 0 |
| 1717450140 | 38.5268 | 0 | 0.00 | 38.5268 | 38.5268 | 38.5268 | 0 |
| 1717190940 | 38.5268 | -0.92 | -2.34 | 38.5218 | 38.5268 | 38.5218 | 670 |
| 1717104540 | 39.4498 | 0 | 0.00 | 39.4498 | 39.4498 | 39.4498 | 0 |
| 1717018140 | 39.4498 | 0 | 0.00 | 39.4498 | 39.4498 | 39.4498 | 0 |
| 1716931740 | 39.4498 | 0 | 0.00 | 39.4498 | 39.4498 | 39.4498 | 0 |
| 1716586140 | 39.4498 | 0 | 0.00 | 39.4498 | 39.4498 | 39.4498 | 0 |
| 1716499740 | 39.4498 | 0 | 0.00 | 39.4498 | 39.4498 | 39.4498 | 0 |
| 1716413340 | 39.4498 | 0 | 0.00 | 39.4498 | 39.4498 | 39.4498 | 0 |
| 1716326940 | 39.4498 | 0.73 | 1.88 | 39.4498 | 39.4498 | 39.4498 | 960 |
| 1716240540 | 38.7231 | 0 | 0.00 | 38.7231 | 38.7231 | 38.7231 | 0 |
| 1715981340 | 38.7231 | 0 | 0.00 | 38.7231 | 38.7231 | 38.7231 | 0 |
| 1715894940 | 38.7231 | 0 | 0.00 | 38.7231 | 38.7231 | 38.7231 | 0 |
| 1715808540 | 38.7231 | 0 | 0.00 | 38.7231 | 38.7231 | 38.7231 | 0 |
| 1715722140 | 38.7231 | 0 | 0.00 | 38.7231 | 38.7231 | 38.7231 | 0 |
| 1715635740 | 38.7231 | 0 | 0.00 | 38.7231 | 38.7231 | 38.7231 | 0 |
| 1715376540 | 38.7231 | 0 | 0.00 | 38.7231 | 38.7231 | 38.7231 | 0 |
| 1715290140 | 38.7231 | 0 | 0.00 | 38.7231 | 38.7231 | 38.7231 | 0 |
| 1715203740 | 38.7231 | 0 | 0.00 | 38.7231 | 38.7231 | 38.7231 | 0 |
| 1715117340 | 38.7231 | 0.36 | 0.95 | 38.7231 | 38.7231 | 38.7231 | 9776 |
| 1715030940 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1714771740 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1714685340 | 38.36 | 0.37 | 0.98 | 38.36 | 38.36 | 38.36 | 119 |
| 1714598400 | 37.9875 | -0.39 | -1.02 | 37.9875 | 37.9875 | 37.9875 | 329 |
| 1714512600 | 38.3788 | 0 | 0.00 | 38.3788 | 38.3788 | 38.3788 | 0 |
| 1714425780 | 38.3788 | 0 | 0.00 | 38.3788 | 38.3788 | 38.3788 | 0 |
| 1714166580 | 38.3788 | 0.19 | 0.49 | 38.3788 | 38.3788 | 38.3788 | 118 |
| 1714080540 | 38.1932 | 0 | 0.00 | 38.1932 | 38.1932 | 38.1932 | 0 |
| 1713994140 | 38.1932 | 0 | 0.00 | 38.1932 | 38.1932 | 38.1932 | 0 |
| 1713907740 | 38.1932 | 0.44 | 1.17 | 38.1932 | 38.1932 | 38.1932 | 190 |
| 1713821340 | 37.75 | 0.47 | 1.27 | 37.75 | 37.75 | 37.75 | 1600 |
| 1713561600 | 37.2763 | 0 | 0.00 | 37.2763 | 37.2763 | 37.2763 | 0 |
| 1713475200 | 37.2763 | 0 | 0.00 | 37.2763 | 37.2763 | 37.2763 | 0 |
| 1713388800 | 37.2763 | 0 | 0.00 | 37.2763 | 37.2763 | 37.2763 | 0 |
| 1713302400 | 37.2763 | 0 | 0.00 | 37.2763 | 37.2763 | 37.2763 | 0 |
| 1713216000 | 37.2763 | 0 | 0.00 | 37.2763 | 37.2763 | 37.2763 | 0 |
| 1712956800 | 37.2763 | 0 | 0.00 | 37.2763 | 37.2763 | 37.2763 | 0 |
| 1712870400 | 37.2763 | 0 | 0.00 | 37.2763 | 37.2763 | 37.2763 | 0 |
| 1712784000 | 37.2763 | -0.27 | -0.73 | 37.2763 | 37.2763 | 37.2763 | 1453 |
| 1712697600 | 37.5512 | 0 | 0.00 | 37.5512 | 37.5512 | 37.5512 | 0 |
| 1712611200 | 37.5512 | 0 | 0.00 | 37.5512 | 37.5512 | 37.5512 | 0 |
| 1712352000 | 37.5512 | -0.25 | -0.66 | 37.47 | 37.5512 | 37.47 | 2032 |
| 1712265900 | 37.801 | 0 | 0.00 | 37.801 | 37.801 | 37.801 | 0 |
| 1712179500 | 37.801 | -0.47 | -1.23 | 37.801 | 37.801 | 37.801 | 4730 |
| 1712092800 | 38.2708 | 0 | 0.00 | 38.2708 | 38.2708 | 38.2708 | 0 |
| 1712006400 | 38.2708 | 0 | 0.00 | 38.2708 | 38.2708 | 38.2708 | 0 |
| 1711660800 | 38.2708 | 0 | 0.00 | 38.2708 | 38.2708 | 38.2708 | 0 |
| 1711574400 | 38.2708 | 0 | 0.00 | 38.2708 | 38.2708 | 38.2708 | 0 |
| 1711488000 | 38.2708 | 0 | 0.00 | 38.2708 | 38.2708 | 38.2708 | 0 |
| 1711401600 | 38.2708 | -0.13 | -0.34 | 38.2708 | 38.2708 | 38.2708 | 580 |
| 1711142880 | 38.4031 | -0.1 | -0.25 | 38.4031 | 38.4031 | 38.4031 | 2000 |
| 1711056240 | 38.5007 | 0.35 | 0.92 | 38.5007 | 38.5007 | 38.5007 | 250 |
| 1710970140 | 38.1484 | 0 | 0.00 | 38.1484 | 38.1484 | 38.1484 | 0 |
| 1710883740 | 38.1484 | 0 | 0.00 | 38.1484 | 38.1484 | 38.1484 | 0 |
| 1710797340 | 38.1484 | 0 | 0.00 | 38.1484 | 38.1484 | 38.1484 | 0 |
| 1710538140 | 38.1484 | 0 | 0.00 | 38.1484 | 38.1484 | 38.1484 | 0 |
| 1710451740 | 38.1484 | 0 | 0.00 | 38.1484 | 38.1484 | 38.1484 | 0 |
| 1710365340 | 38.1484 | -0.13 | -0.35 | 38.1484 | 38.1484 | 38.1484 | 820 |
| 1710278940 | 38.2821 | 0.85 | 2.27 | 38.2717 | 38.2821 | 38.2692 | 4307 |
| 1710163800 | 37.4337 | 0 | 0.00 | 37.4337 | 37.4337 | 37.4337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
