We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 270 |
| 1717104420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717018020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 21071 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1678 |
| 1716585600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716499200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1027 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 122 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1536 |
| 1715981340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1803 |
| 1715894400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.2 | 0.0002 | 32755 |
| 1715722140 | 0.0002 | -0.0006 | -75.00 | 0.0008 | 0.0008 | 0.0001 | 16366 |
| 1715635740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715376540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715290140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715203740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715117340 | 0.0008 | -0.1992 | -99.60 | 0.0008 | 0.0008 | 0.0008 | 4871 |
| 1715030940 | 0.2 | 0.1992 | 24,900.00 | 0.1 | 0.2 | 0.1 | 5514 |
| 1714771740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1691 |
| 1714685340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.1638 | 0.0008 | 25318 |
| 1714598400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10538 |
| 1714512600 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.2156 | 0.0007 | 63019 |
| 1714425720 | 0.0007 | -0.1494 | -99.53 | 0.185 | 0.22 | 0.0005 | 92902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
