We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.726392251816 | 0.0413 | 0.0413 | 0.041 | 2512 | 0.04128767 | CS |
| 4 | 0.005 | 13.8888888889 | 0.036 | 0.0413 | 0.0311 | 1751 | 0.04096649 | CS |
| 12 | -0.154 | -78.9743589744 | 0.195 | 0.2099 | 0.0303 | 1253 | 0.08834325 | CS |
| 26 | -0.339 | -89.2105263158 | 0.38 | 0.73 | 0.0303 | 2028 | 0.30278154 | CS |
| 52 | 0.0068 | 19.8830409357 | 0.0342 | 0.8249 | 0.016 | 3118 | 0.2504158 | CS |
| 156 | -2.039 | -98.0288461538 | 2.08 | 2.08 | 0.0003 | 3523 | 0.62843424 | CS |
| 260 | -1.159 | -96.5833333333 | 1.2 | 2.6 | 0.0003 | 3416 | 0.63739341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 14 |
| 1717709400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 61 |
| 1717622460 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 170 |
| 1717536360 | 0.041 | -0.0003 | -0.73 | 0.041 | 0.041 | 0.041 | 182 |
| 1717450140 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 9635 |
| 1717190940 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1717104540 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1717018140 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1716931740 | 0.0413 | 0.0003 | 0.73 | 0.0413 | 0.0413 | 0.0413 | 278 |
| 1716586140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716499740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716413340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716326940 | 0.041 | 0.0099 | 31.83 | 0.0412 | 0.0412 | 0.041 | 3158 |
| 1716240540 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715981340 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715894940 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715808540 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715722140 | 0.0311 | -0.0049 | -13.61 | 0.0311 | 0.0311 | 0.0311 | 167 |
| 1715635200 | 0.036 | -0.064 | -64.00 | 0.036 | 0.036 | 0.036 | 358 |
| 1715376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203200 | 0.1 | 0.0697 | 230.03 | 0.1 | 0.1 | 0.1 | 3480 |
| 1715117340 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1715030940 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 155 |
| 1714771740 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 169 |
| 1714685400 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1714599000 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1714512600 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 1 |
| 1714425720 | 0.0303 | -0.0616 | -67.03 | 0.0303 | 0.0303 | 0.0303 | 237 |
| 1714166580 | 0.0919 | -0.0141 | -13.30 | 0.0919 | 0.0919 | 0.0919 | 158 |
| 1714080300 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1713993900 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1713907500 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1713821100 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1713561900 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 209 |
| 1713475500 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1713389100 | 0.106 | -0.014 | -11.67 | 0.1093 | 0.1093 | 0.106 | 2270 |
| 1713302940 | 0.12 | -0.08 | -40.00 | 0.12 | 0.12 | 0.12 | 424 |
| 1713216540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712957340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712870940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712784540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712698140 | 0.2 | 0.0939 | 88.50 | 0.2 | 0.2 | 0.2 | 2379 |
| 1712611380 | 0.1061 | 0 | 0.00 | 0.1061 | 0.1061 | 0.1061 | 0 |
| 1712352180 | 0.1061 | 0 | 0.00 | 0.1061 | 0.1061 | 0.1061 | 0 |
| 1712265780 | 0.1061 | 0 | 0.00 | 0.1061 | 0.1061 | 0.1061 | 0 |
| 1712179380 | 0.1061 | 0 | 0.00 | 0.1061 | 0.1061 | 0.1061 | 0 |
| 1712092980 | 0.1061 | -0.1038 | -49.45 | 0.1061 | 0.1061 | 0.1061 | 2366 |
| 1712006400 | 0.2099 | 0 | 0.00 | 0.2099 | 0.2099 | 0.2099 | 0 |
| 1711660800 | 0.2099 | 0.0866 | 70.24 | 0.2099 | 0.2099 | 0.2099 | 302 |
| 1711574580 | 0.1233 | 0.0161 | 15.02 | 0.1061 | 0.1233 | 0.1061 | 2847 |
| 1711488000 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1711401600 | 0.1072 | 0.0011 | 1.04 | 0.1072 | 0.1072 | 0.1072 | 333 |
| 1711142880 | 0.1061 | -0.0889 | -45.59 | 0.2 | 0.2 | 0.1061 | 4035 |
| 1711056240 | 0.195 | 0.0869 | 80.39 | 0.195 | 0.195 | 0.195 | 319 |
| 1710970140 | 0.1081 | 0 | 0.00 | 0.1081 | 0.1081 | 0.1081 | 167 |
| 1710883740 | 0.1081 | 0.0009 | 0.84 | 0.1081 | 0.195 | 0.1081 | 594 |
| 1710796800 | 0.1072 | -0.0878 | -45.03 | 0.1072 | 0.1072 | 0.1072 | 455 |
| 1710537720 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 174 |
| 1710451740 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1710365340 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1710278940 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1710192540 | 0.195 | 0.0879 | 82.07 | 0.195 | 0.195 | 0.195 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
