We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.17647058824 | 5.1 | 5.22 | 5.1 | 847 | 5.15030918 | CS |
| 4 | 0.58 | 12.6637554585 | 4.58 | 5.6 | 4.58 | 2670 | 5.41543037 | CS |
| 12 | 3.46 | 203.529411765 | 1.7 | 5.6 | 1.5 | 4943 | 4.68300041 | CS |
| 26 | 3.01 | 140 | 2.15 | 5.6 | 1.5 | 2782 | 4.2024205 | CS |
| 52 | 1.45 | 39.0835579515 | 3.71 | 5.6 | 1.5 | 7613 | 4.69733406 | CS |
| 156 | 1.45 | 39.0835579515 | 3.71 | 5.6 | 1.5 | 7613 | 4.69733406 | CS |
| 260 | 1.45 | 39.0835579515 | 3.71 | 5.6 | 1.5 | 7613 | 4.69733406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 5.16 | 0.01 | 0.19 | 5.15 | 5.16 | 5.15 | 366 |
| 1715808000 | 5.15 | -0.07 | -1.34 | 5.15 | 5.15 | 5.15 | 884 |
| 1715722140 | 5.22 | 0.12 | 2.35 | 5.14 | 5.22 | 5.14 | 1408 |
| 1715635200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1277 |
| 1715376000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 532 |
| 1715289720 | 5.1 | 0.1 | 2.00 | 5.1 | 5.1 | 5.1 | 136 |
| 1715203800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715031000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714771800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714685400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714599000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714512600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 637 |
| 1714425720 | 5 | -0.02 | -0.30 | 5 | 5 | 5 | 155 |
| 1714166580 | 5.015 | -0.49 | -8.82 | 5.015 | 5.015 | 5.015 | 318 |
| 1714080300 | 5.5 | 1.25 | 29.41 | 4.58 | 5.6 | 4.58 | 18679 |
| 1713993900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713907500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713821100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713561900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713475500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713389100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 188 |
| 1713302940 | 4.25 | -0.01 | -0.23 | 4.255 | 4.255 | 4.25 | 1474 |
| 1713216540 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1712957340 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1712870940 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1712784540 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1712698140 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 1738 |
| 1712611200 | 4.26 | -0.62 | -12.70 | 4.5 | 4.5 | 4.26 | 1056 |
| 1712352000 | 4.88 | 0 | 0.00 | 4.85 | 4.88 | 4.85 | 1280 |
| 1712265780 | 4.88 | 0.63 | 14.82 | 5 | 5 | 4.5 | 3443 |
| 1712179500 | 4.25 | 0 | 0.00 | 4.25 | 4.3 | 4.25 | 11701 |
| 1712092980 | 4.25 | 0 | 0.00 | 4.26 | 4.26 | 4.25 | 6324 |
| 1712006940 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 456 |
| 1711660800 | 4.3 | 0.05 | 1.18 | 4.25 | 4.3 | 4.25 | 1816 |
| 1711574580 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 210 |
| 1711488540 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 344 |
| 1711401600 | 4.25 | -0.25 | -5.56 | 4.2699999 | 4.2699999 | 4.25 | 584 |
| 1711142640 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711056240 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 754 |
| 1710970140 | 4.5 | 0.25 | 5.88 | 4.15 | 4.5 | 4.15 | 3197 |
| 1710883740 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 629 |
| 1710796800 | 4.5 | -0.7 | -13.46 | 4.5 | 4.5 | 4.5 | 704 |
| 1710537720 | 5.2 | 0.64 | 13.91 | 4.6 | 5.2 | 4.6 | 1548 |
| 1710451740 | 4.565 | -0.83 | -15.31 | 4.5599999 | 4.6 | 4.5599999 | 2473 |
| 1710365340 | 5.39 | 0.89 | 19.78 | 4.575 | 5.39 | 4.55 | 9499 |
| 1710278940 | 4.5 | -0.3 | -6.25 | 4.505 | 4.505 | 4.5 | 6391 |
| 1710192540 | 4.8 | 3.05 | 174.29 | 4.055 | 5.485 | 4 | 80846 |
| 1709936880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709850480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709764080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1039 |
| 1709677740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709591340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709332140 | 1.75 | 0.1 | 6.06 | 1.57 | 1.75 | 1.5 | 3715 |
| 1709245740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709159340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709072940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708986540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708727340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708640940 | 1.65 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 2627 |
| 1708554000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1708467600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
