We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659680 | 35.8 | 0.05 | 0.13 | 35.98 | 36.13 | 35.67 | 21337 |
| 1718400300 | 35.754 | -0.41 | -1.12 | 35.85 | 36.06 | 35.73 | 20057 |
| 1718314140 | 36.16 | 0.7 | 1.97 | 35.88 | 36.18 | 35.8 | 40324 |
| 1718227380 | 35.46 | 0.27 | 0.78 | 35.46 | 35.82 | 35.44 | 137596 |
| 1718141340 | 35.186 | -0.31 | -0.88 | 35.035 | 35.32 | 35.035 | 28969 |
| 1718054880 | 35.5 | -0.26 | -0.73 | 35.21 | 35.51 | 35.06 | 32462 |
| 1717795800 | 35.76 | 0.17 | 0.48 | 35.79 | 35.9899 | 35.71 | 20722 |
| 1717709400 | 35.59 | 0.46 | 1.31 | 35.11 | 35.6 | 35.11 | 29865 |
| 1717622460 | 35.13 | 0.15 | 0.43 | 34.81 | 35.15 | 34.51 | 44075 |
| 1717536360 | 34.98 | 0.17 | 0.49 | 34.92 | 35.16 | 34.89 | 27606 |
| 1717450140 | 34.81 | -0.68 | -1.92 | 34.63 | 34.86 | 34.55 | 53071 |
| 1717190940 | 35.49 | 0.45 | 1.28 | 35.39 | 35.8 | 35.39 | 51948 |
| 1717104540 | 35.04 | 0.49 | 1.42 | 34.71 | 35.19 | 34.71 | 26502 |
| 1717018020 | 34.55 | -0.9 | -2.54 | 34.95 | 35.07 | 34.5 | 31007 |
| 1716931740 | 35.45 | 0.46 | 1.30 | 35.35 | 35.59 | 35.27 | 37106 |
| 1716585840 | 34.995 | -0.21 | -0.58 | 35.33 | 35.416 | 34.9401 | 27111 |
| 1716499740 | 35.2 | 0.05 | 0.14 | 35.5 | 35.6699 | 35.17 | 31337 |
| 1716412800 | 35.15 | 0.06 | 0.17 | 34.96 | 35.24 | 34.93 | 104310 |
| 1716326940 | 35.09 | -0.11 | -0.31 | 34.86 | 35.16 | 34.82 | 33175 |
| 1716240180 | 35.2 | -0.03 | -0.09 | 35 | 35.41 | 34.76 | 51025 |
| 1715981340 | 35.23 | -0.76 | -2.11 | 35.1601 | 35.342 | 35.03 | 42222 |
| 1715894940 | 35.99 | 0.22 | 0.62 | 35.6 | 36.04 | 35.33 | 210294 |
| 1715808000 | 35.77 | 0.48 | 1.36 | 35.41 | 35.8999 | 35.29 | 55782 |
| 1715722140 | 35.2905 | -0.13 | -0.37 | 35.12 | 35.35 | 35.1 | 58402 |
| 1715635200 | 35.42 | -0.56 | -1.56 | 35.42 | 35.7299 | 35.36 | 44435 |
| 1715376000 | 35.98 | 1.01 | 2.89 | 35.91 | 36.13 | 35.9 | 80332 |
| 1715289720 | 34.97 | 0.37 | 1.07 | 34.36 | 35.08 | 34.36 | 49425 |
| 1715203200 | 34.6 | 1.4 | 4.22 | 34.49 | 34.874 | 34.42 | 43947 |
| 1715117340 | 33.2 | -1.04 | -3.04 | 33.89 | 33.89 | 33.2 | 165005 |
| 1715030940 | 34.24 | 0.03 | 0.09 | 34.35 | 35 | 34.01 | 289123 |
| 1714771740 | 34.21 | 0.26 | 0.77 | 33.8301 | 34.45 | 33.83 | 38818 |
| 1714685340 | 33.95 | 0 | 0.00 | 33.96 | 34.21 | 33.824 | 35916 |
| 1714598400 | 33.95 | 0.07 | 0.21 | 32.799999 | 34.5 | 32.799999 | 71002 |
| 1714512600 | 33.88 | 0.27 | 0.80 | 33.89 | 34.25 | 33.78 | 86954 |
| 1714425720 | 33.61 | 0.81 | 2.47 | 33.18 | 33.78 | 33.1458 | 108054 |
| 1714166580 | 32.799999 | -0.84 | -2.50 | 32.52 | 32.9899 | 32.479999 | 256082 |
| 1714080300 | 33.6425 | 0.19 | 0.58 | 33.75 | 33.81 | 33.4 | 126032 |
| 1713994020 | 33.45 | -0.13 | -0.39 | 33.350099 | 33.531999 | 33.28 | 33654 |
| 1713907740 | 33.58 | -0.44 | -1.29 | 34.02 | 34.24 | 33.369999 | 979183 |
| 1713821340 | 34.02 | 1.7 | 5.26 | 33.34 | 34.28 | 33.1 | 540571 |
| 1713561900 | 32.32 | 0.98 | 3.13 | 32.03 | 32.5 | 32.009999 | 122993 |
| 1713475500 | 31.34 | 0.6 | 1.95 | 31.7 | 31.86 | 31.27 | 94150 |
| 1713389100 | 30.74 | 0.18 | 0.59 | 30.61 | 30.83 | 30.47 | 97048 |
| 1713302940 | 30.56 | 0.11 | 0.36 | 30.56 | 30.65 | 30.4 | 582222 |
| 1713216000 | 30.45 | 1.1 | 3.75 | 30.49 | 30.83 | 30.41 | 155667 |
| 1712957160 | 29.35 | 0.69 | 2.41 | 29.16 | 29.6 | 29.09 | 120678 |
| 1712870760 | 28.66 | 0.85 | 3.06 | 28.6701 | 28.82 | 28.444 | 139692 |
| 1712784000 | 27.81 | -0.89 | -3.10 | 27.86 | 28.04 | 27.79 | 37502 |
| 1712698140 | 28.7 | 0.18 | 0.63 | 28.88 | 28.95 | 28.676 | 61630 |
| 1712611200 | 28.52 | -0.27 | -0.94 | 28.46 | 28.65 | 28.46 | 45884 |
| 1712352000 | 28.79 | 0.08 | 0.26 | 28.67 | 28.94 | 28.65 | 78530 |
| 1712265780 | 28.714 | -0.62 | -2.11 | 28.9101 | 29 | 28.54 | 117841 |
| 1712179500 | 29.3325 | -0.03 | -0.09 | 29.05 | 29.4199 | 28.94 | 63982 |
| 1712092980 | 29.36 | -0.74 | -2.46 | 29.4999 | 29.54 | 29.31 | 55873 |
| 1712006940 | 30.1 | 0 | 0.00 | 30.1 | 30.25 | 29.93 | 125056 |
| 1711660800 | 30.1 | 0.71 | 2.42 | 30.14 | 30.3 | 29.68 | 99285 |
| 1711574580 | 29.39 | -0.2 | -0.68 | 29.25 | 29.51 | 29.19 | 112973 |
| 1711488540 | 29.59 | -0.32 | -1.07 | 29.71 | 29.84 | 29.54 | 71592 |
| 1711401600 | 29.91 | -0.19 | -0.63 | 29.8001 | 30.13 | 29.8 | 65723 |
| 1711142880 | 30.1 | -0.27 | -0.89 | 30.165 | 30.325 | 29.99 | 83841 |
| 1711056240 | 30.37 | -1.04 | -3.31 | 30.6125 | 30.66 | 30.33 | 76715 |
| 1710970140 | 31.41 | -0.01 | -0.03 | 31.24 | 31.41 | 31.066 | 53089 |
| 1710883740 | 31.42 | -0.19 | -0.60 | 31.38 | 31.6 | 31.32 | 54535 |
| 1710796800 | 31.61 | -0.32 | -1.00 | 31.84 | 31.94 | 31.61 | 67851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
