We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 46.3414634146 | 0.041 | 0.0705 | 0.041 | 12128 | 0.06942257 | CS |
| 4 | -0.025 | -29.4117647059 | 0.085 | 0.09 | 0.01 | 6285 | 0.06008186 | CS |
| 12 | -0.0125 | -17.2413793103 | 0.0725 | 0.0975 | 0.01 | 5261 | 0.07317599 | CS |
| 26 | -0.01 | -14.2857142857 | 0.07 | 0.0989 | 1.0E-6 | 5436 | 0.06980771 | CS |
| 52 | -0.005 | -7.69230769231 | 0.065 | 0.1025 | 1.0E-6 | 6241 | 0.07132631 | CS |
| 156 | -0.1255 | -67.6549865229 | 0.1855 | 0.2099 | 1.0E-6 | 13585 | 0.12598854 | CS |
| 260 | -0.11 | -64.7058823529 | 0.17 | 0.25185 | 1.0E-6 | 30213 | 0.15960543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715722140 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 751 |
| 1715635200 | 0.07 | 0 | 0.00 | 0.07 | 0.0704999 | 0.07 | 45030 |
| 1715376000 | 0.07 | 0.029 | 70.73 | 0.07 | 0.07 | 0.07 | 2025 |
| 1715289720 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 707 |
| 1715203200 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 9670 |
| 1715117340 | 0.04 | 0.02 | 100.00 | 0.02 | 0.041 | 0.02 | 4879 |
| 1715030940 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 105 |
| 1714771740 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 500 |
| 1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714599000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714512600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 197 |
| 1714425720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4276 |
| 1714166700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714080300 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1713994020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
| 1713907740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2354 |
| 1713821340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1713561900 | 0.01 | -0.075 | -88.24 | 0.01 | 0.01 | 0.01 | 6392 |
| 1713475500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 21975 |
| 1713389100 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 1473 |
| 1713302940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 989 |
| 1713216000 | 0.085 | -0.0025 | -2.86 | 0.085 | 0.095 | 0.085 | 27177 |
| 1712957160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 4758 |
| 1712870760 | 0.0875 | -0.01 | -10.26 | 0.0875 | 0.0875 | 0.0875 | 201 |
| 1712784000 | 0.0975 | 0.0125 | 14.71 | 0.085 | 0.0975 | 0.085 | 713 |
| 1712698140 | 0.085 | 0 | 0.00 | 0.0862499 | 0.0862499 | 0.085 | 4578 |
| 1712611200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 892 |
| 1712352000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 250 |
| 1712265780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16759 |
| 1712179500 | 0.085 | 0.0025 | 3.03 | 0.085 | 0.085 | 0.085 | 500 |
| 1712092980 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 7300 |
| 1712006940 | 0.0825 | 0 | 0.00 | 0.08375 | 0.08375 | 0.0825 | 4344 |
| 1711660800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1878 |
| 1711574580 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 8050 |
| 1711488540 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 1186 |
| 1711401600 | 0.0825 | -0.0075 | -8.33 | 0.0825 | 0.0825 | 0.0825 | 931 |
| 1711142880 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 341 |
| 1711056240 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 19949 |
| 1710970140 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 2102 |
| 1710883200 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1710796800 | 0.083 | 0.01 | 13.70 | 0.073 | 0.083 | 0.073 | 21907 |
| 1710537720 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 501 |
| 1710451740 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 11865 |
| 1710365340 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2041 |
| 1710278940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 1850 |
| 1710192540 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2093 |
| 1709936640 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 11600 |
| 1709850480 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1709764080 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 446 |
| 1709677620 | 0.073 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 5702 |
| 1709590980 | 0.073 | -0.0005 | -0.68 | 0.073 | 0.073 | 0.073 | 4951 |
| 1709332140 | 0.0735 | 0.0005 | 0.68 | 0.073 | 0.0735 | 0.073 | 1494 |
| 1709245440 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2368 |
| 1709159100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 114 |
| 1709072940 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2600 |
| 1708986360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 314 |
| 1708726800 | 0.073 | 0.0005 | 0.69 | 0.073 | 0.073 | 0.073 | 1251 |
| 1708640940 | 0.0725 | 0 | 0.00 | 0.0725 | 0.07275 | 0.0725 | 2807 |
| 1708554000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 175 |
| 1708467600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 1085 |
| 1708122180 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 2525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
