Sdiptech AB (PK) Historical Data - SDTHF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sdiptech AB (PK) (SDTHF)
Sdiptech AB (PK) (SDTHF) Historical

Sdiptech AB (PK) (SDTHF)

32.01

0.00

( 0.00% )

Updated: 10:35:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.01	32.01	32.01	100	32.01	CS
4	0	0	32.01	32.01	32.01	100	32.01	CS
12	7	27.9888044782	25.01	32.01	25.01	275	26.29636364	CS
26	7.43	30.227827502	24.58	32.01	22.32	557	24.18589744	CS
52	7.43	30.227827502	24.58	32.01	22.32	557	24.18589744	CS
156	-20.863831	-39.4596544366	52.873831	52.873831	15.829884	1744	25.7185056	CS
260	-20.863831	-39.4596544366	52.873831	52.873831	15.829884	1744	25.7185056	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1717709400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1717622940	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1717536540	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1717450140	32.009999	4.01	14.32	32.009999	32.009999	32.009999	100
1717190400	28	0	0.00	28	28	28	0
1717104000	28	0	0.00	28	28	28	0
1717017600	28	0	0.00	28	28	28	0
1716931200	28	0	0.00	28	28	28	0
1716585600	28	0	0.00	28	28	28	0
1716499200	28	0	0.00	28	28	28	0
1716412800	28	0	0.00	28	28	28	0
1716326400	28	0	0.00	28	28	28	0
1716240000	28	0	0.00	28	28	28	0
1715980800	28	0	0.00	28	28	28	0
1715894400	28	0	0.00	28	28	28	0
1715808000	28	0	0.00	28	28	28	0
1715721600	28	0	0.00	28	28	28	0
1715635200	28	0	0.00	28	28	28	0
1715376000	28	2.35	9.16	28	28	28	100
1715290140	25.65	0	0.00	25.65	25.65	25.65	0
1715203740	25.65	0	0.00	25.65	25.65	25.65	0
1715117340	25.65	0	0.00	25.65	25.65	25.65	0
1715030940	25.65	0	0.00	25.65	25.65	25.65	0
1714771740	25.65	0	0.00	25.65	25.65	25.65	0
1714685340	25.65	0.4	1.58	25.65	25.65	25.65	500
1714599000	25.25	0	0.00	25.25	25.25	25.25	0
1714512600	25.25	0	0.00	25.25	25.25	25.25	0
1714425900	25.25	0	0.00	25.25	25.25	25.25	0
1714166700	25.25	0	0.00	25.25	25.25	25.25	0
1714080300	25.25	2.93	13.13	25.01	25.25	25.01	400
1713965400	22.32	0	0.00	22.32	22.32	22.32	0
1713879000	22.32	0	0.00	22.32	22.32	22.32	0
1713792600	22.32	0	0.00	22.32	22.32	22.32	0
1713533400	22.32	0	0.00	22.32	22.32	22.32	0
1713447000	22.32	0	0.00	22.32	22.32	22.32	0
1713360600	22.32	0	0.00	22.32	22.32	22.32	0
1713274200	22.32	0	0.00	22.32	22.32	22.32	0
1713187800	22.32	0	0.00	22.32	22.32	22.32	0
1712928600	22.32	0	0.00	22.32	22.32	22.32	0
1712842200	22.32	0	0.00	22.32	22.32	22.32	0
1712755800	22.32	0	0.00	22.32	22.32	22.32	0
1712669400	22.32	0	0.00	22.32	22.32	22.32	0
1712583000	22.32	0	0.00	22.32	22.32	22.32	0
1712323800	22.32	0	0.00	22.32	22.32	22.32	0
1712237400	22.32	0	0.00	22.32	22.32	22.32	0
1712151000	22.32	0	0.00	22.32	22.32	22.32	0
1712064600	22.32	0	0.00	22.32	22.32	22.32	0
1711978200	22.32	0	0.00	22.32	22.32	22.32	0
1711632600	22.32	0	0.00	22.32	22.32	22.32	0
1711546200	22.32	0	0.00	22.32	22.32	22.32	0
1711459800	22.32	0	0.00	22.32	22.32	22.32	0
1711373400	22.32	0	0.00	22.32	22.32	22.32	0
1711114200	22.32	0	0.00	22.32	22.32	22.32	0
1711027800	22.32	0	0.00	22.32	22.32	22.32	0
1710941400	22.32	0	0.00	22.32	22.32	22.32	0
1710855000	22.32	0	0.00	22.32	22.32	22.32	0
1710768600	22.32	0	0.00	22.32	22.32	22.32	0
1710509400	22.32	0	0.00	22.32	22.32	22.32	0
1710423000	22.32	0	0.00	22.32	22.32	22.32	0
1710336600	22.32	0	0.00	22.32	22.32	22.32	0
1710250200	22.32	0	0.00	22.32	22.32	22.32	0
1710163800	22.32	0	0.00	22.32	22.32	22.32	0

Sdiptech AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions