ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,200.00
0.41%
Dow Jones
38,711.29
0.36%
Brent Oil
77.455
0.45%
Bitcoin
70,803.76
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. South Dakota Soybean Processors LLC (PK) (SDSYA)

  7. South Dakota Soybean Processors LLC (PK) (SDSYA) Historical

South Dakota Soybean Processors LLC (PK)

South Dakota Soybean Processors LLC (PK) (SDSYA)

USOTC
9.50
0.00
(0.00%)
Closed June 04 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17175366009.500.009.59.59.50
17174502009.500.009.59.59.50
17171910009.500.009.59.59.50
17171046009.500.009.59.59.50
17170182009.500.009.59.59.50
17169318009.500.009.59.59.50
17165862009.500.009.59.59.50
17164998009.500.009.59.59.50
17164134009.500.009.59.59.50
17163270009.500.009.59.59.50
17162406009.500.009.59.59.50
17159814009.500.009.59.59.50
17158950009.500.009.59.59.50
17158086009.500.009.59.59.50
17157222009.500.009.59.59.50
17156358009.500.009.59.59.50
17153766009.500.009.59.59.50
17152902009.500.009.59.59.50
17152038009.500.009.59.59.50
17151174009.500.009.59.59.50
17150310009.500.009.59.59.50
17147718009.500.009.59.59.50
17146854009.500.009.59.59.50
17145990009.500.009.59.59.50
17145126009.500.009.59.59.50
17144259009.500.009.59.59.50
17141667009.500.009.59.59.50
17140803009.500.009.59.59.50
17139939009.500.009.59.59.50
17139075009.500.009.59.59.50
17138211009.500.009.59.59.50
17135619009.500.009.59.59.50
17134755009.500.009.59.59.50
17133891009.50.66.749.019.58.7775000
17132742008.900.008.98.98.90
17131878008.900.008.98.98.90
17129286008.900.008.98.98.90
17128422008.900.008.98.98.90
17127558008.900.008.98.98.90
17126694008.900.008.98.98.90
17125830008.900.008.98.98.90
17123238008.900.008.98.98.90
17122374008.900.008.98.98.90
17121510008.900.008.98.98.90
17120646008.900.008.98.98.90
17119782008.900.008.98.98.90
17116326008.900.008.98.98.90
17115462008.900.008.98.98.90
17114598008.900.008.98.98.90
17113734008.900.008.98.98.90
17111142008.900.008.98.98.90
17110278008.900.008.98.98.90
17109414008.900.008.98.98.90
17108550008.900.008.98.98.90
17107686008.900.008.98.98.90
17105094008.900.008.98.98.90
17104230008.900.008.98.98.90
17103366008.900.008.98.98.90
17102502008.900.008.98.98.90
17101638008.900.008.98.98.90
17099046008.900.008.98.98.90
17098182008.900.008.98.98.90
17097318008.900.008.98.98.90
17096454008.900.008.98.98.90

Your Recent History

USOTC
SDSYA
South Dakota Soybean Pro... (PK)
BIT
UC2A0F
Unicredit Bank
BIT
O8JP97
Morgan Stanley BV
BOV
CTNM4M
COTEMINAS PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved