We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.52 | 3.52 | 3.52 | 10000 | 3.52 | CS |
| 26 | 0.015 | 0.427960057061 | 3.505 | 3.775 | 3.46 | 3030 | 3.53664604 | CS |
| 52 | 1.1035 | 45.6652182909 | 2.4165 | 3.775 | 2.4165 | 8122 | 2.66533333 | CS |
| 156 | -0.8302 | -19.0841800377 | 4.3502 | 4.4061 | 1.96 | 10470 | 3.50298913 | CS |
| 260 | -0.8302 | -19.0841800377 | 4.3502 | 4.4061 | 1.96 | 10470 | 3.50298913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717191000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717104600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717018200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716931800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716586200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716499800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716413400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716327000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1716240600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715981400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715895000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715808600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715722200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715635800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715376600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715290200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715203800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715117400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1715031000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714771800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714685400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714599000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714512600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714426140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714166940 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714080540 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713994140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713907740 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713821340 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713562140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713475740 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713389340 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713302940 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713216540 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712957340 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712870940 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712784540 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712698140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712611740 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712352540 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712266140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712179740 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712093340 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712006940 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711661340 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711574940 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711488540 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711402140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711142940 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711056540 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1710970140 | 3.52 | -0.26 | -6.75 | 3.52 | 3.52 | 3.52 | 10000 |
| 1710886980 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1710800580 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1710541380 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1710454980 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1710368580 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1710282180 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1710195780 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1709936580 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1709850180 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1709763780 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1709677380 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1709590980 | 3.775 | 0.32 | 9.10 | 3.775 | 3.775 | 3.775 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
