Sime Darby Plantation (PK) Historical Data - SDPNF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sime Darby Plantation (PK) (SDPNF)
Sime Darby Plantation (PK) (SDPNF) Historical

Sime Darby Plantation (PK) (SDPNF)

0.80

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8	0.8	0.8	415	0.8	CS
4	0	0	0.8	0.8	0.8	415	0.8	CS
12	0	0	0.8	0.8	0.8	415	0.8	CS
26	0	0	0.8	0.8	0.8	415	0.8	CS
52	-0.14	-14.8936170213	0.94	0.94	0.8	678	0.91737013	CS
156	-0.1831	-18.6247584173	0.9831	1.1	0.8	29583	0.97800942	CS
260	-0.25	-23.8095238095	1.05	1.3084	0.8	18620	1.01508388	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746080	0.8	0	0.00	0.8	0.8	0.8	0
1718659680	0.8	-0.13	-13.98	0.8	0.8	0.8	415
1718400600	0.93	0	0.00	0.93	0.93	0.93	0
1718314200	0.93	0	0.00	0.93	0.93	0.93	0
1718227800	0.93	0	0.00	0.93	0.93	0.93	0
1718141400	0.93	0	0.00	0.93	0.93	0.93	0
1718055000	0.93	0	0.00	0.93	0.93	0.93	0
1717795800	0.93	0	0.00	0.93	0.93	0.93	0
1717709400	0.93	0	0.00	0.93	0.93	0.93	0
1717623000	0.93	0	0.00	0.93	0.93	0.93	0
1717536600	0.93	0	0.00	0.93	0.93	0.93	0
1717450200	0.93	0	0.00	0.93	0.93	0.93	0
1717191000	0.93	0	0.00	0.93	0.93	0.93	0
1717104600	0.93	0	0.00	0.93	0.93	0.93	0
1717018200	0.93	0	0.00	0.93	0.93	0.93	0
1716931800	0.93	0	0.00	0.93	0.93	0.93	0
1716586200	0.93	0	0.00	0.93	0.93	0.93	0
1716499800	0.93	0	0.00	0.93	0.93	0.93	0
1716413400	0.93	0	0.00	0.93	0.93	0.93	0
1716327000	0.93	0	0.00	0.93	0.93	0.93	0
1716240600	0.93	0	0.00	0.93	0.93	0.93	0
1715981400	0.93	0	0.00	0.93	0.93	0.93	0
1715895000	0.93	0	0.00	0.93	0.93	0.93	0
1715808600	0.93	0	0.00	0.93	0.93	0.93	0
1715722200	0.93	0	0.00	0.93	0.93	0.93	0
1715635800	0.93	0	0.00	0.93	0.93	0.93	0
1715376600	0.93	0	0.00	0.93	0.93	0.93	0
1715290200	0.93	0	0.00	0.93	0.93	0.93	0
1715203800	0.93	0	0.00	0.93	0.93	0.93	0
1715117400	0.93	0	0.00	0.93	0.93	0.93	0
1715031000	0.93	0	0.00	0.93	0.93	0.93	0
1714771800	0.93	0	0.00	0.93	0.93	0.93	0
1714685400	0.93	0	0.00	0.93	0.93	0.93	0
1714599000	0.93	0	0.00	0.93	0.93	0.93	0

Sime Darby Plantation (PK)

Fidelity Sustainable Tar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions