We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 37.7 | 37.7 | 37.7 | 765 | 37.7 | CS |
| 26 | 3.53 | 10.330699444 | 34.17 | 37.7 | 34.17 | 433 | 37.29190751 | CS |
| 52 | 3.53 | 10.330699444 | 34.17 | 37.7 | 34.17 | 433 | 37.29190751 | CS |
| 156 | -15.7108 | -29.4150246767 | 53.4108 | 53.4108 | 20.05 | 885 | 34.81390071 | CS |
| 260 | 6.63 | 21.3389121339 | 31.07 | 53.4108 | 20.05 | 1553 | 39.27300968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715722200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715635800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715376600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715290200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715203800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715117400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1715031000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1714771800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1714685400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1714599000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1714512600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1714429740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1714170540 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1714084140 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1713997740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1713911340 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1713824940 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1713565740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1713479340 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1713392940 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1713306540 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1713220140 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1712960940 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1712874540 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1712788140 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1712701740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1712615340 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1712356140 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1712269740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1712183340 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1712096940 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1712010540 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1711664940 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1711578540 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1711492140 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1711405740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1711146540 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1711060140 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1710973740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1710887340 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1710800940 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1710541740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1710455340 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1710368940 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1710282540 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1710196140 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1709936940 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1709850540 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1709764140 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1709677740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1709591340 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1709332140 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1709245740 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1709159340 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1709072940 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1708986540 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1708727340 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1708640940 | 37.7 | 3.53 | 10.33 | 37.7 | 37.7 | 37.7 | 765 |
| 1708522200 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1708435800 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1708090200 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
