SCZC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 33.35 | 0.00 | 0.00% | 33.10 | 33.35 | 33.10 | 10,780 |
Jun 12 2024 | 33.35 | 0.05 | 0.15% | 33.35 | 33.35 | 33.35 | 290 |
Jun 11 2024 | 33.30 | 0.00 | 0.00% | 33.25 | 33.30 | 33.25 | 1,183 |
Jun 10 2024 | 33.30 | -0.15 | -0.45% | 33.45 | 33.45 | 33.30 | 2,340 |
Jun 07 2024 | 33.45 | -0.03 | -0.09% | 33.26 | 33.48 | 33.25 | 1,070 |
Jun 06 2024 | 33.48 | -0.01 | -0.03% | 33.36 | 33.48 | 33.06 | 1,311 |
Jun 05 2024 | 33.49 | -0.11 | -0.33% | 33.50 | 33.50 | 33.36 | 10,662 |
Jun 04 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 120 |
Jun 03 2024 | 33.60 | 0.20 | 0.60% | 33.01 | 33.97 | 33.01 | 12,266 |
May 31 2024 | 33.40 | 0.00 | 0.00% | 33.01 | 33.40 | 33.01 | 3,392 |
May 30 2024 | 33.40 | -0.10 | -0.30% | 33.03 | 33.45 | 33.01 | 13,100 |
May 29 2024 | 33.50 | -0.10 | -0.30% | 33.59 | 33.59 | 33.50 | 1,408 |
May 28 2024 | 33.60 | -0.15 | -0.44% | 33.10 | 33.74 | 33.00 | 7,638 |
May 24 2024 | 33.75 | 0.75 | 2.27% | 33.28 | 35.00 | 33.28 | 8,057 |
May 23 2024 | 33.00 | 0.80 | 2.48% | 32.20 | 33.00 | 32.20 | 12,523 |
May 22 2024 | 32.20 | 0.70 | 2.22% | 31.01 | 32.27 | 30.56 | 10,600 |
May 21 2024 | 31.50 | 1.56 | 5.21% | 30.00 | 32.00 | 29.95 | 34,916 |
May 20 2024 | 29.94 | -0.06 | -0.20% | 29.52 | 30.00 | 29.50 | 17,504 |
May 17 2024 | 30.00 | 0.34 | 1.15% | 29.75 | 30.00 | 29.50 | 3,917 |
May 16 2024 | 29.66 | 0.12 | 0.41% | 29.5068 | 29.68 | 29.50 | 7,386 |
May 15 2024 | 29.54 | 0.11 | 0.37% | 29.25 | 29.64 | 29.25 | 2,423 |
May 14 2024 | 29.43 | -0.01 | -0.03% | 29.70 | 29.70 | 29.43 | 601 |
May 13 2024 | 29.44 | 0.00 | 0.00% | 29.00 | 29.69 | 29.00 | 11,184 |
May 10 2024 | 29.44 | 0.61 | 2.12% | 28.83 | 29.44 | 28.83 | 1,017 |
May 09 2024 | 28.83 | 0.00 | 0.00% | 29.00 | 29.00 | 28.83 | 364 |
May 08 2024 | 28.83 | 0.00 | 0.00% | 29.00 | 29.25 | 28.55 | 5,861 |
May 07 2024 | 28.83 | -0.17 | -0.59% | 28.89 | 29.49 | 28.55 | 7,957 |
May 06 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 03 2024 | 29.00 | -0.65 | -2.19% | 29.00 | 29.00 | 29.00 | 230 |
May 02 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
May 01 2024 | 29.65 | 0.00 | 0.00% | 28.76 | 29.65 | 28.28 | 14,497 |
Apr 30 2024 | 29.65 | -0.01 | -0.03% | 29.30 | 29.70 | 29.30 | 1,771 |
Apr 29 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
Apr 26 2024 | 29.66 | 0.21 | 0.71% | 28.52 | 29.66 | 28.52 | 200 |
Apr 25 2024 | 29.45 | -0.21 | -0.71% | 29.13 | 29.64 | 28.51 | 5,038 |
Apr 24 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
Apr 23 2024 | 29.66 | 2.06 | 7.46% | 27.85 | 29.71 | 27.85 | 11,321 |
Apr 22 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.7664 | 27.01 | 5,752 |
Apr 19 2024 | 27.60 | -0.30 | -1.08% | 27.61 | 27.95 | 27.60 | 890 |
Apr 18 2024 | 27.90 | -0.04 | -0.14% | 27.73 | 27.99 | 27.60 | 2,725 |
Apr 17 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
Apr 16 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
Apr 15 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
Apr 12 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
Apr 11 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
Apr 10 2024 | 27.94 | 0.14 | 0.50% | 27.26 | 27.94 | 27.26 | 220 |
Apr 09 2024 | 27.80 | 0.10 | 0.36% | 27.30 | 27.80 | 27.26 | 5,300 |
Apr 08 2024 | 27.70 | 0.10 | 0.36% | 27.15 | 27.74 | 27.12 | 2,917 |
Apr 05 2024 | 27.60 | -0.11 | -0.40% | 27.10 | 27.92 | 27.10 | 3,159 |
Apr 04 2024 | 27.71 | -0.24 | -0.86% | 27.40 | 27.95 | 27.10 | 16,160 |
Apr 03 2024 | 27.95 | -0.25 | -0.89% | 27.37 | 27.95 | 27.36 | 6,060 |
Apr 02 2024 | 28.20 | 0.30 | 1.08% | 27.35 | 28.20 | 27.30 | 2,800 |
Apr 01 2024 | 27.90 | -0.09 | -0.32% | 27.23 | 28.00 | 27.10 | 4,041 |
Mar 28 2024 | 27.99 | 0.09 | 0.32% | 27.21 | 28.14 | 27.21 | 4,050 |
Mar 27 2024 | 27.90 | 0.05 | 0.18% | 27.21 | 28.19 | 27.14 | 7,335 |
Mar 26 2024 | 27.85 | 0.00 | 0.00% | 27.70 | 27.85 | 27.70 | 353 |
Mar 25 2024 | 27.85 | 0.03 | 0.11% | 27.17 | 27.99 | 27.17 | 6,281 |
Mar 22 2024 | 27.82 | 0.00 | 0.00% | 27.26 | 27.82 | 27.26 | 1,971 |
Mar 21 2024 | 27.82 | -0.03 | -0.11% | 27.26 | 27.82 | 27.26 | 3,095 |
Mar 20 2024 | 27.85 | 0.52 | 1.90% | 27.87 | 27.87 | 27.85 | 1,400 |
Mar 19 2024 | 27.33 | -0.92 | -3.26% | 27.78 | 28.89 | 27.15 | 5,147 |
Mar 18 2024 | 28.25 | 0.00 | 0.00% | 28.89 | 28.89 | 27.76 | 810 |