We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.815 | 6.815 | 6.815 | 350 | 6.815 | CS |
| 12 | 0 | 0 | 6.815 | 6.815 | 6.815 | 350 | 6.815 | CS |
| 26 | 0 | 0 | 6.815 | 6.815 | 6.815 | 350 | 6.815 | CS |
| 52 | -2.745 | -28.7133891213 | 9.56 | 9.56 | 6.815 | 539 | 8.96620869 | CS |
| 156 | -3.588 | -34.4900509468 | 10.403 | 10.403 | 6.815 | 485 | 9.07243638 | CS |
| 260 | -6.5769 | -49.1110298016 | 13.3919 | 14.5081 | 6.815 | 943 | 10.97045496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1716586140 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1716499740 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1716413340 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1716326940 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1716240540 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1715981340 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1715894940 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1715808540 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1715722140 | 6.815 | -2.44 | -26.32 | 6.815 | 6.815 | 6.815 | 350 |
| 1715635800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715376600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715290200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715203800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715117400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715031000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714771800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714685400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714599000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
