We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 15 |
| 1717622460 | 10.52 | 0.77 | 7.90 | 10.46 | 10.52 | 10.46 | 1970 |
| 1717536420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717450020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717190820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717104420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717018020 | 9.75 | -0.77 | -7.32 | 9.75 | 9.75 | 9.75 | 275 |
| 1716931740 | 10.52 | -0.47 | -4.23 | 10.52 | 10.52 | 10.52 | 200 |
| 1716585600 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1716499200 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1716412800 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1716326400 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1716240000 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1715980800 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1715894400 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1715808000 | 10.985 | 1.22 | 12.44 | 11.525 | 11.525 | 10.985 | 923 |
| 1715722140 | 9.77 | -0.54 | -5.24 | 9.77 | 9.77 | 9.77 | 500 |
| 1715635800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715376600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715290200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715203800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715117400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715031000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714771800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714685400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714599000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714512600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714425600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714166400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714080000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713993600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713907200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713820800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713561600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713475200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713388800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713302400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1713216000 | 10.31 | -0.1 | -0.96 | 10.31 | 10.31 | 10.31 | 245 |
| 1712957340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1712870940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1712784540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1712698140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1712611740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1712352540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1712266140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1712179740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1712093340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1712006940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1711661340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1711574940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1711488540 | 10.41 | -0.02 | -0.14 | 10.41 | 10.41 | 10.41 | 174 |
| 1711373400 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1711114200 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1711027800 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1710941400 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1710855000 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1710768600 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1710509400 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1710423000 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1710336600 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1710250200 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1710163800 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1709904600 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1709818200 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
