Justera Health Ltd (PK) Historical Data - SCRSF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Justera Health Ltd (PK) (SCRSF)
Justera Health Ltd (PK) (SCRSF) Historical

Justera Health Ltd (PK) (SCRSF)

0.0045

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0045	0.0045	0.0045	25000	0.0045	CS
12	0	0	0.0045	0.0045	0.0045	25000	0.0045	CS
26	-0.0083	-64.84375	0.0128	0.0128	0.0045	16250	0.00641538	CS
52	-0.0105	-70	0.015	0.0224	0.0045	12954	0.01104362	CS
156	-0.019	-80.8510638298	0.0235	0.07	0.0045	27853	0.0198938	CS
260	-0.019	-80.8510638298	0.0235	0.07	0.0045	27853	0.0198938	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1714166700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1714080300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713993900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713907500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713821100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713561900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1713475500	0.0045	-0.0083	-64.84	0.0045	0.0045	0.0045	25000
1713360600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1713274200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1713187800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712928600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712842200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712755800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712669400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712583000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712323800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712237400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712151000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1712064600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711978200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711632600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711546200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711459800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711373400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711114200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711027800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1710941400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1710855000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1710768600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1710509400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1710423000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1710336600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1710250200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1710163800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1709904600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1709818200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1709731800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1709645400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1709559000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1709299800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1709213400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1709127000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1709040600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708954200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708695000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708608600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708522200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708435800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708090200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1708003800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1707917400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1707831000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1707744600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1707485400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1707399000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1707312600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1707226200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1707139800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1706880600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1706794200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1706707800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1706621400	0.0128	0	0.00	0.0128	0.0128	0.0128	0

Justera Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions