We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -10.5714285714 | 0.7 | 0.71 | 0.6 | 10125 | 0.66380095 | CS |
| 4 | -0.0525 | -7.73765659543 | 0.6785 | 0.774 | 0.6 | 11853 | 0.67167293 | CS |
| 12 | 0.114 | 22.265625 | 0.512 | 0.804 | 0.452 | 50799 | 0.64129158 | CS |
| 26 | -0.0165 | -2.56809338521 | 0.6425 | 0.804 | 0.452 | 61398 | 0.58392673 | CS |
| 52 | -1.064 | -62.9585798817 | 1.69 | 1.841 | 0.452 | 41795 | 0.67600324 | CS |
| 156 | -8.244 | -92.9425028185 | 8.87 | 13 | 0.452 | 23197 | 1.42326214 | CS |
| 260 | -1.344 | -68.2233502538 | 1.97 | 13 | 0.452 | 22531 | 2.15348759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1717795800 | 0.626 | -0.024 | -3.69 | 0.625 | 0.626 | 0.6 | 5300 |
| 1717709400 | 0.65 | -0.0172 | -2.58 | 0.65 | 0.65 | 0.65 | 9176 |
| 1717622460 | 0.6672 | 0.0162 | 2.49 | 0.6664 | 0.6672 | 0.6664 | 506 |
| 1717536360 | 0.651 | -0.059 | -8.31 | 0.655 | 0.655 | 0.65 | 22396 |
| 1717450140 | 0.71 | 0.044 | 6.61 | 0.7 | 0.71 | 0.7 | 13246 |
| 1717190940 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1717104540 | 0.666 | 0.006 | 0.91 | 0.654 | 0.666 | 0.654 | 2107 |
| 1717018020 | 0.66 | -0.034 | -4.90 | 0.66 | 0.66 | 0.66 | 25000 |
| 1716931740 | 0.6939999 | 0.0499999 | 7.76 | 0.6939999 | 0.6939999 | 0.6939999 | 503 |
| 1716585840 | 0.644 | -0.006 | -0.92 | 0.65 | 0.65 | 0.6173999 | 25506 |
| 1716499740 | 0.65 | -0.0385 | -5.59 | 0.68 | 0.68 | 0.65 | 20399 |
| 1716412800 | 0.6885 | -0.0855 | -11.05 | 0.643 | 0.6885 | 0.643 | 13402 |
| 1716326940 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1716240540 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1715981340 | 0.774 | 0.034 | 4.59 | 0.774 | 0.774 | 0.774 | 605 |
| 1715894940 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 12088 |
| 1715808000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715721600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715635200 | 0.7 | 0.0215 | 3.17 | 0.7 | 0.7 | 0.6905 | 25000 |
| 1715376000 | 0.6785 | 0.0735 | 12.15 | 0.6785 | 0.6785 | 0.6785 | 2556 |
| 1715289720 | 0.605 | 0.015 | 2.54 | 0.605 | 0.605 | 0.605 | 526 |
| 1715203200 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 48243 |
| 1715117340 | 0.59 | -0.01055 | -1.76 | 0.6 | 0.6 | 0.5816 | 63008 |
| 1715030940 | 0.60055 | 0.00055 | 0.09 | 0.59655 | 0.6301 | 0.5629999 | 6425 |
| 1714771740 | 0.6 | -0.02568 | -4.10 | 0.6086 | 0.6086 | 0.6 | 22385 |
| 1714684800 | 0.62568 | 0 | 0.00 | 0.62568 | 0.62568 | 0.62568 | 0 |
| 1714598400 | 0.62568 | -0.02432 | -3.74 | 0.62568 | 0.62568 | 0.62568 | 602 |
| 1714512600 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 781 |
| 1714425780 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714166580 | 0.63 | -0.01 | -1.56 | 0.629 | 0.63 | 0.629 | 3556 |
| 1714080300 | 0.64 | -0.05 | -7.25 | 0.64 | 0.64 | 0.64 | 12000 |
| 1713994020 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
| 1713907740 | 0.7 | 0.018 | 2.64 | 0.6944 | 0.7 | 0.682 | 51627 |
| 1713821340 | 0.682 | 0.031 | 4.76 | 0.683 | 0.683 | 0.682 | 5663 |
| 1713561900 | 0.651 | -0.058 | -8.18 | 0.651 | 0.651 | 0.651 | 718 |
| 1713475500 | 0.709 | 0.0191 | 2.77 | 0.709 | 0.709 | 0.709 | 200 |
| 1713389100 | 0.6899 | 0.0149 | 2.21 | 0.6767 | 0.6899 | 0.6767 | 4200 |
| 1713302940 | 0.675 | -0.015 | -2.17 | 0.6879999 | 0.7 | 0.65 | 37142 |
| 1713216000 | 0.6899999 | -0.005 | -0.72 | 0.742 | 0.742 | 0.6899999 | 69303 |
| 1712957160 | 0.6949999 | -0.0725 | -9.45 | 0.804 | 0.804 | 0.6949999 | 48439 |
| 1712870760 | 0.7675 | 0.0475 | 6.60 | 0.771 | 0.782 | 0.7599 | 55601 |
| 1712784000 | 0.72 | -0.04 | -5.26 | 0.73 | 0.7351 | 0.72 | 139250 |
| 1712698140 | 0.76 | 0.0497 | 7.00 | 0.756 | 0.765 | 0.756 | 6463 |
| 1712611200 | 0.7103 | 0.0478 | 7.22 | 0.68 | 0.7103 | 0.68 | 198009 |
| 1712352180 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1712265780 | 0.6625 | 0.0075 | 1.15 | 0.6675 | 0.67 | 0.6625 | 366700 |
| 1712179380 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1712092980 | 0.655 | -0.0145 | -2.17 | 0.65 | 0.655 | 0.6375 | 512064 |
| 1712006940 | 0.6695 | -0.0043 | -0.64 | 0.66 | 0.6695 | 0.66 | 4244 |
| 1711660800 | 0.6738 | 0.1348 | 25.01 | 0.6274999 | 0.6738 | 0.609 | 109215 |
| 1711574580 | 0.539 | -0.031 | -5.44 | 0.498 | 0.539 | 0.48 | 128850 |
| 1711488540 | 0.5699999 | 0.001 | 0.18 | 0.58 | 0.58 | 0.5699999 | 17797 |
| 1711401600 | 0.5689999 | 0.0189999 | 3.45 | 0.556 | 0.5689999 | 0.556 | 23120 |
| 1711142880 | 0.55 | 0.02525 | 4.81 | 0.55 | 0.5669999 | 0.55 | 182038 |
| 1711056240 | 0.52475 | -0.00425 | -0.80 | 0.52475 | 0.52475 | 0.52475 | 1000 |
| 1710970140 | 0.529 | 0.077 | 17.04 | 0.523 | 0.529 | 0.523 | 2735 |
| 1710883200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1710796800 | 0.452 | -0.048 | -9.60 | 0.498 | 0.498 | 0.452 | 9771 |
| 1710537720 | 0.5 | -0.005 | -0.99 | 0.512 | 0.512 | 0.5 | 177705 |
| 1710451740 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1710365340 | 0.505 | -0.013 | -2.51 | 0.515 | 0.515 | 0.505 | 117298 |
| 1710278940 | 0.518 | 0.00325 | 0.63 | 0.51 | 0.518 | 0.51 | 103218 |
| 1710192540 | 0.51475 | -0.01525 | -2.88 | 0.51475 | 0.51475 | 0.51475 | 7663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
