Sands China (PC) Historical Data - SCHYY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sands China (PC) SCHYY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.735 1.56% 47.765 47.90 47.5375 47.5375 47.03 15:55:55
more quote information »

SCHYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8548.4945.8547.0523,2661.924.18%
1 Month51.1752.1245.2649.7451,341-3.41-6.65%
3 Months49.8452.2343.3349.9352,509-2.08-4.16%
6 Months44.0552.9241.8049.4528,7873.728.43%
1 Year44.2956.1041.4648.9120,4973.487.85%
3 Years48.483763.04537.6349.3713,254-0.7187-1.48%
5 Years51.9063.04526.8642.7221,867-4.14-7.97%

SCHYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 47.765 0.73 1.56% 47.5375 47.90 47.5375 29,094
Dec 05 2019 47.03 0.02 0.04% 46.77 47.15 46.73 29,880
Dec 04 2019 47.0125 0.31 0.67% 46.45 47.25 46.45 21,800
Dec 03 2019 46.70 -0.68 -1.44% 46.41 46.70 46.15 30,099
Dec 02 2019 47.38 -0.05 -0.11% 47.786 47.93 47.3648 26,328
Nov 29 2019 47.43 -0.97 -2.0% 45.85 48.49 45.85 8,223
Nov 27 2019 48.40 -0.13 -0.27% 47.657 49.07 47.657 26,823
Nov 26 2019 48.53 -0.12 -0.25% 48.33 48.74 48.06 61,580
Nov 25 2019 48.65 1.01 2.12% 47.9875 48.69 47.91 38,979
Nov 22 2019 47.64 -0.15 -0.31% 47.40 47.89 47.33 20,221
Nov 21 2019 47.79 -0.59 -1.22% 45.26 47.89 45.26 26,937
Nov 20 2019 48.38 -0.27 -0.55% 49.115 49.18 48.19 14,587
Nov 19 2019 48.65 -0.05 -0.1% 48.22 49.14 48.22 19,339
Nov 18 2019 48.70 0.01 0.02% 48.56 48.85 48.27 27,052
Nov 15 2019 48.69 -0.36 -0.73% 48.62 48.95 48.47 20,997
Nov 14 2019 49.05 -0.07 -0.14% 49.00 49.158 48.64 16,096
Nov 13 2019 49.12 -1.39 -2.75% 49.166 49.36 48.86 66,637
Nov 12 2019 50.51 -0.15 -0.3% 51.38 51.38 50.27 48,286
Nov 11 2019 50.66 -1.19 -2.3% 50.13 50.69 50.13 275,917
Nov 08 2019 51.85 0.01 0.02% 51.17 52.12 51.17 195,690
Nov 07 2019 51.84 0.78 1.53% 52.17 52.23 51.65 218,615
See More Historical Prices »
Your Recent History
USOTC
SCHYY
Sands Chin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:22:40