SCHYY

Sands China (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sands China Ltd (PK) SCHYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 39.71 0.00 0.00 0.00 39.71 07:09:26
more quote information »

SCHYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SCHYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 39.71 -2.60 -6.15% 41.663 41.663 39.71 12,619
Jul 06 2020 42.31 2.67 6.74% 42.07 42.55 41.846 18,529
Jul 02 2020 39.64 0.47 1.2% 39.71 40.05 39.27 20,294
Jul 01 2020 39.17 0.06 0.15% 37.16 40.41 37.15 13,346
Jun 30 2020 39.11 -0.37 -0.94% 38.70 39.26 38.70 27,209
Jun 29 2020 39.48 0.18 0.46% 38.66 39.53 38.65 21,434
Jun 26 2020 39.30 -0.20 -0.51% 39.65 40.03 39.2886 23,681
Jun 25 2020 39.50 -0.22 -0.55% 37.95 39.65 37.95 36,266
Jun 24 2020 39.72 -0.43 -1.07% 40.289 40.49 39.41 13,350
Jun 23 2020 40.15 0.25 0.63% 40.01 40.30 39.94 37,667
Jun 22 2020 39.90 -1.01 -2.47% 39.55 40.80 39.55 32,165
Jun 19 2020 40.91 0.01 0.02% 42.659 43.07 40.60 21,539
Jun 18 2020 40.90 0.39 0.96% 40.79 41.18 40.51 27,482
Jun 17 2020 40.51 -0.04 -0.1% 40.83 40.97 40.42 19,545
Jun 16 2020 40.55 -0.45 -1.1% 41.005 41.90 40.37 32,470
Jun 15 2020 41.00 -1.07 -2.54% 42.13 42.13 40.15 32,881
Jun 12 2020 42.07 0.96 2.34% 42.25 42.39 40.85 35,238
Jun 11 2020 41.11 -3.04 -6.89% 41.79 42.14 40.96 34,530
Jun 10 2020 44.15 0.39 0.89% 43.84 44.42 43.45 24,198
Jun 09 2020 43.76 0.48 1.11% 43.8125 44.45 43.328 743,364
Jun 08 2020 43.28 0.29 0.67% 42.97 43.66 42.5923 96,459
See More Historical Prices »
Your Recent History
USOTC
SCHYY
Sands Chin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 11:49:08