PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sands China Ltd (PK) | SCHYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 39.71 | 0.00 | 0.00 | 0.00 | 39.71 | 07:09:26 |
SCHYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SCHYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2020 | 39.71 | -2.60 | -6.15% | 41.663 | 41.663 | 39.71 | 12,619 |
| Jul 06 2020 | 42.31 | 2.67 | 6.74% | 42.07 | 42.55 | 41.846 | 18,529 |
| Jul 02 2020 | 39.64 | 0.47 | 1.2% | 39.71 | 40.05 | 39.27 | 20,294 |
| Jul 01 2020 | 39.17 | 0.06 | 0.15% | 37.16 | 40.41 | 37.15 | 13,346 |
| Jun 30 2020 | 39.11 | -0.37 | -0.94% | 38.70 | 39.26 | 38.70 | 27,209 |
| Jun 29 2020 | 39.48 | 0.18 | 0.46% | 38.66 | 39.53 | 38.65 | 21,434 |
| Jun 26 2020 | 39.30 | -0.20 | -0.51% | 39.65 | 40.03 | 39.2886 | 23,681 |
| Jun 25 2020 | 39.50 | -0.22 | -0.55% | 37.95 | 39.65 | 37.95 | 36,266 |
| Jun 24 2020 | 39.72 | -0.43 | -1.07% | 40.289 | 40.49 | 39.41 | 13,350 |
| Jun 23 2020 | 40.15 | 0.25 | 0.63% | 40.01 | 40.30 | 39.94 | 37,667 |
| Jun 22 2020 | 39.90 | -1.01 | -2.47% | 39.55 | 40.80 | 39.55 | 32,165 |
| Jun 19 2020 | 40.91 | 0.01 | 0.02% | 42.659 | 43.07 | 40.60 | 21,539 |
| Jun 18 2020 | 40.90 | 0.39 | 0.96% | 40.79 | 41.18 | 40.51 | 27,482 |
| Jun 17 2020 | 40.51 | -0.04 | -0.1% | 40.83 | 40.97 | 40.42 | 19,545 |
| Jun 16 2020 | 40.55 | -0.45 | -1.1% | 41.005 | 41.90 | 40.37 | 32,470 |
| Jun 15 2020 | 41.00 | -1.07 | -2.54% | 42.13 | 42.13 | 40.15 | 32,881 |
| Jun 12 2020 | 42.07 | 0.96 | 2.34% | 42.25 | 42.39 | 40.85 | 35,238 |
| Jun 11 2020 | 41.11 | -3.04 | -6.89% | 41.79 | 42.14 | 40.96 | 34,530 |
| Jun 10 2020 | 44.15 | 0.39 | 0.89% | 43.84 | 44.42 | 43.45 | 24,198 |
| Jun 09 2020 | 43.76 | 0.48 | 1.11% | 43.8125 | 44.45 | 43.328 | 743,364 |
| Jun 08 2020 | 43.28 | 0.29 | 0.67% | 42.97 | 43.66 | 42.5923 | 96,459 |
