PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sands China (PC) | SCHYY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.735 | 1.56% | 47.765 | 47.90 | 47.5375 | 47.5375 | 47.03 | 15:55:55 |
SCHYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.85 | 48.49 | 45.85 | 47.05 | 23,266 | 1.92 | 4.18% |
| 1 Month | 51.17 | 52.12 | 45.26 | 49.74 | 51,341 | -3.41 | -6.65% |
| 3 Months | 49.84 | 52.23 | 43.33 | 49.93 | 52,509 | -2.08 | -4.16% |
| 6 Months | 44.05 | 52.92 | 41.80 | 49.45 | 28,787 | 3.72 | 8.43% |
| 1 Year | 44.29 | 56.10 | 41.46 | 48.91 | 20,497 | 3.48 | 7.85% |
| 3 Years | 48.4837 | 63.045 | 37.63 | 49.37 | 13,254 | -0.7187 | -1.48% |
| 5 Years | 51.90 | 63.045 | 26.86 | 42.72 | 21,867 | -4.14 | -7.97% |
SCHYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 47.765 | 0.73 | 1.56% | 47.5375 | 47.90 | 47.5375 | 29,094 |
| Dec 05 2019 | 47.03 | 0.02 | 0.04% | 46.77 | 47.15 | 46.73 | 29,880 |
| Dec 04 2019 | 47.0125 | 0.31 | 0.67% | 46.45 | 47.25 | 46.45 | 21,800 |
| Dec 03 2019 | 46.70 | -0.68 | -1.44% | 46.41 | 46.70 | 46.15 | 30,099 |
| Dec 02 2019 | 47.38 | -0.05 | -0.11% | 47.786 | 47.93 | 47.3648 | 26,328 |
| Nov 29 2019 | 47.43 | -0.97 | -2.0% | 45.85 | 48.49 | 45.85 | 8,223 |
| Nov 27 2019 | 48.40 | -0.13 | -0.27% | 47.657 | 49.07 | 47.657 | 26,823 |
| Nov 26 2019 | 48.53 | -0.12 | -0.25% | 48.33 | 48.74 | 48.06 | 61,580 |
| Nov 25 2019 | 48.65 | 1.01 | 2.12% | 47.9875 | 48.69 | 47.91 | 38,979 |
| Nov 22 2019 | 47.64 | -0.15 | -0.31% | 47.40 | 47.89 | 47.33 | 20,221 |
| Nov 21 2019 | 47.79 | -0.59 | -1.22% | 45.26 | 47.89 | 45.26 | 26,937 |
| Nov 20 2019 | 48.38 | -0.27 | -0.55% | 49.115 | 49.18 | 48.19 | 14,587 |
| Nov 19 2019 | 48.65 | -0.05 | -0.1% | 48.22 | 49.14 | 48.22 | 19,339 |
| Nov 18 2019 | 48.70 | 0.01 | 0.02% | 48.56 | 48.85 | 48.27 | 27,052 |
| Nov 15 2019 | 48.69 | -0.36 | -0.73% | 48.62 | 48.95 | 48.47 | 20,997 |
| Nov 14 2019 | 49.05 | -0.07 | -0.14% | 49.00 | 49.158 | 48.64 | 16,096 |
| Nov 13 2019 | 49.12 | -1.39 | -2.75% | 49.166 | 49.36 | 48.86 | 66,637 |
| Nov 12 2019 | 50.51 | -0.15 | -0.3% | 51.38 | 51.38 | 50.27 | 48,286 |
| Nov 11 2019 | 50.66 | -1.19 | -2.3% | 50.13 | 50.69 | 50.13 | 275,917 |
| Nov 08 2019 | 51.85 | 0.01 | 0.02% | 51.17 | 52.12 | 51.17 | 195,690 |
| Nov 07 2019 | 51.84 | 0.78 | 1.53% | 52.17 | 52.23 | 51.65 | 218,615 |
