We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 23.76 | 0.53 | 2.28 | 23.84 | 23.98 | 23.7278 | 44286 |
| 1714080300 | 23.23 | -0.15 | -0.64 | 22.95 | 23.23 | 22.92 | 59239 |
| 1713994020 | 23.38 | -0.2 | -0.85 | 23.0923 | 23.48 | 23.0882 | 39151 |
| 1713907740 | 23.58 | 0.2 | 0.86 | 23.48 | 24.06 | 23.48 | 56038 |
| 1713821340 | 23.38 | 0.36 | 1.56 | 22.9 | 23.563 | 22.9 | 75084 |
| 1713561900 | 23.02 | -0.91 | -3.80 | 23.225 | 23.46 | 23.01 | 38473 |
| 1713475500 | 23.93 | -0.4 | -1.64 | 23.93 | 24.03 | 23.715 | 66211 |
| 1713389100 | 24.33 | -0.8 | -3.18 | 24.2925 | 24.6502 | 24.19 | 68681 |
| 1713302940 | 25.13 | -1.35 | -5.10 | 25.035 | 25.24 | 25 | 67138 |
| 1713216000 | 26.48 | -0.92 | -3.36 | 26.75 | 26.75 | 26.35 | 22305 |
| 1712957160 | 27.4 | -0.94 | -3.30 | 27.614 | 27.726 | 27.3855 | 20077 |
| 1712870760 | 28.335 | 0.27 | 0.94 | 28.6875 | 28.78 | 28.1596 | 20080 |
| 1712784000 | 28.07 | -0.64 | -2.23 | 27.979 | 28.131 | 27.938 | 15690 |
| 1712698140 | 28.71 | 0.07 | 0.24 | 28.64 | 28.71 | 28.42 | 22632 |
| 1712611200 | 28.64 | -0.42 | -1.45 | 28.39 | 28.74 | 28.39 | 19594 |
| 1712352000 | 29.06 | -0.18 | -0.62 | 28.9 | 29.07 | 28.9 | 23726 |
| 1712265780 | 29.24 | -0.21 | -0.71 | 29.73 | 29.73 | 29.08 | 13982 |
| 1712179500 | 29.45 | 0.09 | 0.31 | 29.11 | 29.45 | 29.11 | 12792 |
| 1712092980 | 29.36 | 0.75 | 2.62 | 29.2 | 29.41 | 29.2 | 21908 |
| 1712006940 | 28.61 | 0.54 | 1.92 | 27.4 | 28.61 | 27.4 | 53314 |
| 1711660800 | 28.07 | 0.36 | 1.28 | 28.1425 | 28.19 | 28.07 | 11526 |
| 1711574580 | 27.715 | -0.64 | -2.24 | 27.672 | 27.875 | 27.6042 | 19445 |
| 1711488540 | 28.35 | 0.14 | 0.50 | 28.37 | 28.4 | 28.2154 | 28107 |
| 1711401600 | 28.21 | -0.07 | -0.26 | 28.13 | 28.26 | 27.927 | 28544 |
| 1711142880 | 28.2837 | 0.58 | 2.11 | 28.275 | 28.3348 | 28.101 | 8679 |
| 1711056240 | 27.7 | 0.32 | 1.17 | 27.8 | 27.95 | 27.7 | 10578 |
| 1710970140 | 27.38 | 0.39 | 1.44 | 27.188 | 27.38 | 26.81 | 19209 |
| 1710883740 | 26.99 | -0.2 | -0.73 | 26.835 | 27.1762 | 26.835 | 32114 |
| 1710796800 | 27.1872 | 0.21 | 0.77 | 27.43 | 27.43 | 27.06 | 17877 |
| 1710537720 | 26.98 | -0.51 | -1.86 | 27.01 | 27.1225 | 26.87 | 14896 |
| 1710451740 | 27.49 | -0.48 | -1.71 | 27.835 | 27.835 | 27.49 | 12604 |
| 1710365340 | 27.968 | -0.08 | -0.29 | 28.142 | 28.142 | 27.8221 | 5743 |
| 1710278940 | 28.05 | 0.84 | 3.09 | 28.149 | 28.149 | 27.82 | 21651 |
| 1710192540 | 27.21 | 0.62 | 2.31 | 27.6 | 27.6 | 27.21 | 27446 |
| 1709936640 | 26.595 | -0.37 | -1.35 | 26.647 | 26.783 | 26.36 | 21683 |
| 1709850360 | 26.96 | 0.38 | 1.43 | 26.98 | 27.214 | 26.9 | 20523 |
| 1709764080 | 26.58 | 0.44 | 1.68 | 26.77 | 26.79 | 26.53 | 29499 |
| 1709677620 | 26.14 | 0.05 | 0.19 | 25.8508 | 26.146 | 25.8508 | 23662 |
| 1709590980 | 26.09 | -2 | -7.12 | 26.529 | 26.529 | 26.07 | 18345 |
| 1709332140 | 28.09 | -0.15 | -0.53 | 28.238 | 28.238 | 28 | 12171 |
| 1709245440 | 28.24 | -0.21 | -0.72 | 28.405 | 28.479 | 28.19 | 13533 |
| 1709159100 | 28.445 | -0.56 | -1.91 | 27.5 | 28.48 | 27.5 | 6411 |
| 1709072940 | 29 | -0.82 | -2.75 | 29.06 | 29.06 | 28.928 | 6080 |
| 1708986360 | 29.82 | -0.55 | -1.81 | 30.573 | 30.573 | 29.685 | 16292 |
| 1708726800 | 30.37 | 0.35 | 1.16 | 30.16 | 30.38 | 29.934 | 10893 |
| 1708640940 | 30.022 | 0.17 | 0.58 | 30.008 | 30.03 | 29.78 | 43299 |
| 1708554000 | 29.85 | -0.19 | -0.63 | 29.983 | 29.99 | 29.67 | 14451 |
| 1708467600 | 30.04 | -0.51 | -1.67 | 29.9525 | 30.167 | 29.85 | 6938 |
| 1708122180 | 30.55 | 0.58 | 1.94 | 31.17 | 31.31 | 30.55 | 21695 |
| 1708036140 | 29.97 | 0.32 | 1.09 | 29.82 | 29.97 | 29.82 | 8596 |
| 1707949620 | 29.647 | 0.66 | 2.27 | 29.49 | 29.6785 | 29.49 | 11182 |
| 1707863340 | 28.99 | -0.85 | -2.85 | 29.1 | 29.39 | 28.91 | 53394 |
| 1707776940 | 29.84 | 0.59 | 2.03 | 29.55 | 29.94 | 29.55 | 17833 |
| 1707517200 | 29.2475 | 0.54 | 1.88 | 29.02 | 29.3 | 28.985 | 35053 |
| 1707431280 | 28.709 | 0.28 | 0.97 | 28.64 | 28.81 | 28.63 | 13074 |
| 1707344940 | 28.432 | -0.42 | -1.45 | 28.36 | 28.61 | 28.32 | 23844 |
| 1707258480 | 28.85 | 0.61 | 2.16 | 28.5 | 28.9 | 28.5 | 29971 |
| 1707172140 | 28.24 | 0.44 | 1.58 | 27.936 | 28.37 | 27.925 | 32703 |
| 1706912580 | 27.801 | 0.54 | 1.98 | 27.61 | 27.81 | 27.61 | 13223 |
| 1706826540 | 27.26 | 1.05 | 4.00 | 26.89 | 27.26 | 26.89 | 18647 |
| 1706740140 | 26.212 | -0.57 | -2.12 | 26.37 | 26.44 | 26.055 | 21017 |
| 1706653320 | 26.78 | -0.72 | -2.61 | 27.0699 | 27.0699 | 26.62 | 16033 |
| 1706567340 | 27.498 | -0.27 | -0.97 | 27.53 | 27.5688 | 27.28 | 42182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
